Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.323,47 | 1,97% | 18,38% | US$208.895.308.529 | US$23.160.469.766 | 18.448.000 BTC |
| 2 |  Ethereum ETH | US$345,55 | 3,20% | 22,57% | US$38.699.278.449 | US$12.030.600.492 | 111.991.775 ETH |
| 3 |  XRP XRP | US$0,2589 | 5,64% | 25,93% | US$11.615.109.241 | US$1.854.522.560 | 44.862.646.997 XRP |
| 4 |  Tether USDT | US$1,00 | -0,12% | 0,05% | US$9.999.635.295 | US$31.216.575.237 | 9.998.221.723 USDT |
| 5 |  Bitcoin Cash BCH | US$300,50 | 2,60% | 26,19% | US$5.552.502.658 | US$1.905.797.789 | 18.477.269 BCH |
| 6 |  Bitcoin SV BSV | US$229,84 | 6,76% | 26,09% | US$4.246.445.402 | US$1.925.234.096 | 18.475.908 BSV |
| 7 |  Litecoin LTC | US$58,00 | 2,04% | 28,49% | US$3.778.669.742 | US$2.461.431.454 | 65.151.571 LTC |
| 8 |  Cardano ADA | US$0,1388 | -1,41% | 11,04% | US$3.598.615.577 | US$230.659.122 | 25.927.070.538 ADA |
| 9 |  Crypto.com Coin CRO | US$0,1645 | 1,47% | 11,67% | US$3.047.825.495 | US$108.949.916 | 18.531.963.470 CRO |
| 10 |  Binance Coin BNB | US$20,67 | 2,94% | 6,53% | US$2.984.615.923 | US$229.781.080 | 144.406.560 BNB |
| 11 |  EOS EOS | US$3,09 | 1,12% | 18,04% | US$2.890.156.382 | US$1.924.546.686 | 934.805.441 EOS |
| 12 |  Chainlink LINK | US$7,77 | 4,31% | 2,82% | US$2.720.519.335 | US$674.556.974 | 350.000.000 LINK |
| 13 |  Tezos XTZ | US$2,84 | 1,18% | -7,78% | US$2.096.447.837 | US$109.436.571 | 738.223.937 XTZ |
| 14 |  Stellar XLM | US$0,09693 | 0,37% | 0,45% | US$1.985.953.070 | US$176.835.286 | 20.488.280.626 XLM |
| 15 |  Monero XMR | US$84,46 | 3,74% | 17,40% | US$1.490.829.158 | US$77.343.250 | 17.650.306 XMR |
| 16 |  TRON TRX | US$0,01968 | 2,02% | 8,55% | US$1.410.057.715 | US$472.882.523 | 71.659.657.369 TRX |
| 17 |  UNUS SED LEO LEO | US$1,26 | 0,38% | 5,89% | US$1.257.215.654 | US$16.215.728 | 999.498.893 LEO |
| 18 |  HEX HEX | US$0,004432 | -24,80% | 1,15% | US$1.189.526.548 | US$6.560.633 | 268.373.562.350 HEX |
| 19 |  USD Coin USDC | US$1,01 | 0,69% | 0,82% | US$1.082.806.731 | US$352.387.844 | 1.075.831.757 USDC |
| 20 |  VeChain VET | US$0,01726 | -0,67% | 0,43% | US$957.276.892 | US$237.077.794 | 55.454.734.800 VET |
| 21 |  Huobi Token HT | US$4,38 | -0,28% | 3,83% | US$944.366.585 | US$97.347.269 | 215.789.733 HT |
| 22 |  Ethereum Classic ETC | US$7,41 | 0,43% | 17,00% | US$861.699.774 | US$911.572.840 | 116.313.299 ETC |
| 23 |  Neo NEO | US$12,18 | 3,32% | 8,40% | US$858.909.175 | US$222.960.574 | 70.538.831 NEO |
| 24 |  IOTA MIOTA | US$0,2996 | -0,22% | 10,61% | US$832.826.398 | US$20.238.034 | 2.779.530.283 MIOTA |
| 25 |  Dash DASH | US$82,55 | 1,20% | 13,83% | US$795.031.244 | US$266.395.053 | 9.631.115 DASH |
| 26 |  Zcash ZEC | US$74,60 | 4,26% | 17,01% | US$724.789.108 | US$287.703.551 | 9.715.138 ZEC |
| 27 |  Cosmos ATOM | US$3,79 | 1,75% | -2,26% | US$723.161.289 | US$98.156.636 | 190.688.439 ATOM |
| 28 |  Maker MKR | US$557,34 | -2,78% | 8,70% | US$560.446.033 | US$14.766.857 | 1.005.577 MKR |
| 29 |  Ontology ONT | US$0,7125 | 1,14% | 0,65% | US$498.092.334 | US$69.494.584 | 699.029.877 ONT |
| 30 |  NEM XEM | US$0,05250 | 1,15% | 3,04% | US$472.537.346 | US$10.657.158 | 8.999.999.999 XEM |
| 31 |  INO COIN INO | US$2,46 | 0,72% | 14,36% | US$443.081.810 | US$494.492 | 180.003.180 INO |
| 32 |  HedgeTrade HEDG | US$1,46 | 1,71% | 7,10% | US$420.639.211 | US$871.877 | 288.208.798 HEDG |
| 33 |  Dogecoin DOGE | US$0,003225 | 0,12% | 0,06% | US$405.228.598 | US$54.497.306 | 125.638.196.983 DOGE |
| 34 |  Aave LEND | US$0,3064 | -8,64% | -1,11% | US$398.280.282 | US$34.265.516 | 1.299.999.942 LEND |
| 35 |  Basic Attention Token BAT | US$0,2529 | 1,73% | -2,42% | US$376.023.536 | US$145.660.749 | 1.487.012.637 BAT |
| 36 |  Dai DAI | US$1,03 | -0,78% | -0,30% | US$373.614.643 | US$22.933.590 | 363.616.325 DAI |
| 37 |  Insight Chain INB | US$1,05 | 2,04% | 7,90% | US$369.054.950 | US$4.455.150 | 349.902.689 INB |
| 38 |  Counos X CCXX | US$20,44 | 0,10% | 0,25% | US$361.940.051 | US$749.127 | 17.710.353 CCXX |
| 39 |  Synthetix Network Token SNX | US$3,93 | 10,04% | 17,19% | US$351.979.181 | US$33.524.665 | 89.558.956 SNX |
| 40 |  OKB OKB | US$5,85 | 0,71% | 7,95% | US$351.270.620 | US$131.009.003 | 60.000.000 OKB |
| 41 |  Compound COMP | US$134,59 | 0,83% | -13,41% | US$344.725.386 | US$45.078.746 | 2.561.279 COMP |
| 42 |  DigiByte DGB | US$0,02434 | -3,36% | -0,43% | US$326.191.127 | US$16.265.471 | 13.400.968.232 DGB |
| 43 |  FTX Token FTT | US$3,42 | 2,54% | 13,95% | US$322.366.023 | US$9.284.812 | 94.346.958 FTT |
| 44 |  Ampleforth AMPL | US$0,9592 | 44,10% | -57,83% | US$311.950.858 | US$87.838.820 | 325.219.190 AMPL |
| 45 |  BitcoinPoS BPS | US$87,92 | 2,17% | 8,95% | US$306.001.009 | US$1.361.431 | 3.480.252 BPS |
| 46 |  Kyber Network KNC | US$1,47 | 0,96% | -7,29% | US$286.843.698 | US$79.371.897 | 195.535.117 KNC |
| 47 |  Elrond ERD | US$0,02103 | -13,12% | 29,11% | US$280.238.832 | US$42.472.660 | 13.323.533.427 ERD |
| 48 |  0x ZRX | US$0,3818 | -1,83% | -1,85% | US$272.580.991 | US$28.322.265 | 713.994.632 ZRX |
| 49 |  TNC Coin TNC | US$0,1109 | 2,25% | 14,46% | US$256.125.849 | US$24.048.062 | 2.310.424.689 TNC |
| 50 |  BitTorrent BTT | US$0,0003859 | 0,37% | -0,39% | US$254.666.884 | US$21.906.428 | 659.952.625.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 57 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.