Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ZB Token ZB | US$0,2399 | 1,35% | 7,18% | US$111.160.966 | US$9.090.343 | 463.288.810 ZB |
| 102 |  Metaverse Dualchain Network Architecture DNA | US$0,006515 | -1,81% | -9,56% | US$103.595.139 | US$1.606.126 | 15.900.112.516 DNA |
| 103 |  Cryptonex CNX | US$1,83 | 0,19% | 7,15% | US$101.703.735 | US$1.488.823 | 55.686.329 CNX |
| 104 |  Quant QNT | US$8,22 | 7,16% | -4,90% | US$99.192.421 | US$2.855.625 | 12.072.738 QNT |
| 105 |  Verge XVG | US$0,005968 | -4,86% | -11,09% | US$97.478.592 | US$3.260.036 | 16.334.848.743 XVG |
| 106 |  Celsius CEL | US$0,4074 | 2,22% | -1,61% | US$97.311.021 | US$891.179 | 238.863.520 CEL |
| 107 |  iExec RLC RLC | US$1,18 | 1,95% | 4,09% | US$94.627.041 | US$6.147.124 | 80.070.793 RLC |
| 108 |  Mixin XIN | US$182,50 | -2,25% | 1,92% | US$94.379.825 | US$1.411.878 | 517.159 XIN |
| 109 |  Blockstack STX | US$0,1729 | 8,34% | 3,35% | US$91.963.367 | US$4.067.260 | 531.859.649 STX |
| 110 |  Status SNT | US$0,02632 | 0,04% | 1,40% | US$91.359.698 | US$17.147.788 | 3.470.483.788 SNT |
| 111 |  IOST IOST | US$0,005861 | 1,66% | -3,60% | US$88.374.704 | US$39.967.991 | 15.079.051.905 IOST |
| 112 |  Band Protocol BAND | US$4,23 | 5,19% | 2,98% | US$86.765.859 | US$16.531.766 | 20.494.033 BAND |
| 113 |  ABBC Coin ABBC | US$0,1518 | -5,07% | -13,93% | US$84.319.218 | US$42.124.196 | 555.416.924 ABBC |
| 114 |  Kava.io KAVA | US$2,43 | -0,32% | -3,47% | US$81.380.875 | US$17.157.981 | 33.485.395 KAVA |
| 115 |  Digitex Futures DGTX | US$0,08850 | -16,13% | -13,83% | US$79.096.118 | US$4.134.241 | 893.785.715 DGTX |
| 116 |  Steem STEEM | US$0,2119 | -0,93% | 0,86% | US$78.890.674 | US$3.033.210 | 372.239.550 STEEM |
| 117 |  SwissBorg CHSB | US$0,1099 | 1,75% | 5,83% | US$78.714.859 | US$659.022 | 715.981.686 CHSB |
| 118 |  Komodo KMD | US$0,6459 | -1,36% | -5,17% | US$78.188.985 | US$3.591.017 | 121.046.643 KMD |
| 119 |  Horizen ZEN | US$8,05 | -2,02% | -14,79% | US$77.416.349 | US$3.545.723 | 9.622.113 ZEN |
| 120 |  Aragon ANT | US$2,38 | 4,63% | 21,32% | US$77.318.049 | US$636.534 | 32.480.881 ANT |
| 121 |  Matic Network MATIC | US$0,02026 | -0,79% | -2,29% | US$75.903.358 | US$11.758.447 | 3.746.869.854 MATIC |
| 122 |  Counos Coin CCA | US$4,95 | 0,71% | 0,85% | US$73.548.125 | US$179.354 | 14.848.324 CCA |
| 123 |  Centrality CENNZ | US$0,08124 | 0,23% | 7,64% | US$73.530.567 | US$104.346 | 905.103.805 CENNZ |
| 124 |  THORChain RUNE | US$0,4603 | -7,08% | -28,52% | US$72.930.861 | US$2.868.066 | 158.432.088 RUNE |
| 125 |  Aurora AOA | US$0,01109 | 1,25% | -25,15% | US$72.586.581 | US$7.296.070 | 6.542.330.148 AOA |
| 126 |  BitShares BTS | US$0,02633 | -2,97% | 3,83% | US$72.458.119 | US$10.043.651 | 2.751.450.000 BTS |
| 127 |  ERC20 ERC20 | US$0,06333 | 14,25% | 2,51% | US$71.343.623 | US$107.666 | 1.126.570.974 ERC20 |
| 128 |  ShareToken SHR | US$0,04956 | 14,12% | 90,46% | US$71.224.842 | US$11.705.440 | 1.437.059.444 SHR |
| 129 |  Ocean Protocol OCEAN | US$0,2021 | 21,36% | 15,92% | US$70.312.406 | US$4.768.575 | 347.937.273 OCEAN |
| 130 |  Reserve Rights RSR | US$0,01018 | 15,21% | -0,24% | US$69.764.546 | US$8.171.160 | 6.849.999.000 RSR |
| 131 |  Energi NRG | US$2,19 | 1,88% | 13,92% | US$69.134.585 | US$2.954.804 | 31.541.484 NRG |
| 132 |  Hive HIVE | US$0,2225 | -1,66% | -0,13% | US$67.224.203 | US$5.199.897 | 302.068.551 HIVE |
| 133 |  Chiliz CHZ | US$0,01401 | 2,57% | 17,69% | US$66.063.169 | US$66.163.007 | 4.716.411.686 CHZ |
| 134 |  Decentraland MANA | US$0,04572 | -2,05% | -2,11% | US$65.865.082 | US$15.159.429 | 1.440.736.183 MANA |
| 135 |  QCash QC | US$0,1425 | -0,03% | -1,04% | US$65.559.842 | US$348.266.958 | 460.000.200 QC |
| 136 |  MCO MCO | US$4,10 | -1,22% | 1,42% | US$64.709.151 | US$15.455.890 | 15.793.831 MCO |
| 137 |  KuCoin Shares KCS | US$0,7938 | -2,58% | -6,45% | US$64.080.443 | US$7.033.181 | 80.728.394 KCS |
| 138 |  TerraKRW KRT | US$0,0008325 | -0,16% | 0,99% | US$63.665.023 | US$349.234 | 76.473.070.167 KRT |
| 139 |  WAX WAXP | US$0,05072 | -1,10% | -5,69% | US$63.475.992 | US$1.739.789 | 1.251.528.570 WAXP |
| 140 |  Unibright UBT | US$0,4271 | 0,14% | 13,71% | US$63.458.995 | US$1.917.043 | 148.594.999 UBT |
| 141 |  NewYork Exchange NYE | US$9,85 | -2,82% | 1,69% | US$63.048.602 | US$1.924.671 | 6.400.064 NYE |
| 142 |  Velas VLX | US$0,04577 | -0,59% | -23,12% | US$61.466.647 | US$3.348.659 | 1.342.809.241 VLX |
| 143 |  HyperCash HC | US$1,37 | -0,06% | 6,61% | US$61.372.781 | US$14.459.619 | 44.715.494 HC |
| 144 |  TomoChain TOMO | US$0,8562 | -6,66% | -13,88% | US$61.193.074 | US$6.994.742 | 71.468.475 TOMO |
| 145 |  XinFin Network XDCE | US$0,006312 | -9,33% | 20,91% | US$60.837.668 | US$2.868.479 | 9.638.450.575 XDCE |
| 146 |  Zcoin XZC | US$5,60 | 0,31% | -4,86% | US$59.787.385 | US$18.934.403 | 10.672.317 XZC |
| 147 |  Golem GNT | US$0,06026 | -1,62% | 0,15% | US$59.700.549 | US$7.833.783 | 990.670.000 GNT |
| 148 |  RSK Infrastructure Framework RIF | US$0,09418 | 1,56% | 12,86% | US$58.727.348 | US$862.751 | 623.593.346 RIF |
| 149 |  Elastos ELA | US$2,69 | -2,53% | 12,22% | US$58.468.065 | US$3.625.489 | 21.754.742 ELA |
| 150 |  Elamachain ELAMA | US$0,1032 | -3,70% | 85,56% | US$58.402.865 | US$19.398.312 | 565.933.389 ELAMA |
Tabel di atas menampilkan halaman 3 dari total 57 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.