Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CONUN CON | US$0,004629 | -0,64% | -9,87% | US$13.171.746 | US$632.810 | 2.845.397.240 CON |
| 352 |  DOS Network DOS | US$0,04896 | 59,62% | 82,12% | US$13.016.417 | US$1.034.836 | 265.869.624 DOS |
| 353 |  Aidos Kuneen ADK | US$0,5143 | 2,21% | -1,16% | US$12.858.130 | US$1.608.242 | 25.000.000 ADK |
| 354 |  NKN NKN | US$0,02199 | -6,84% | -9,38% | US$12.834.114 | US$1.453.877 | 583.666.666 NKN |
| 355 |  The Force Protocol FOR | US$0,04107 | -0,28% | 5,19% | US$12.793.554 | US$686.721 | 311.488.081 FOR |
| 356 |  GoChain GO | US$0,01215 | 2,05% | -14,43% | US$12.545.787 | US$1.046.691 | 1.032.670.896 GO |
| 357 |  Nxt NXT | US$0,01237 | 3,34% | 9,57% | US$12.360.401 | US$672.164 | 998.999.942 NXT |
| 358 |  DDKoin DDK | US$7,16 | 2,45% | 61,83% | US$12.245.629 | US$93.579,40 | 1.710.000 DDK |
| 359 |  IoT Chain ITC | US$0,1389 | -1,30% | -7,55% | US$12.116.859 | US$5.122.827 | 87.214.657 ITC |
| 360 |  Bread BRD | US$0,1348 | 0,22% | -5,48% | US$11.961.951 | US$728.228 | 88.733.978 BRD |
| 361 |  Kin KIN | US$0,000007805 | -13,35% | -12,25% | US$11.849.123 | US$78.395,44 | 1.518.114.145.968 KIN |
| 362 |  TTC TTC | US$0,02704 | 2,12% | 6,13% | US$11.799.201 | US$715.325 | 436.371.987 TTC |
| 363 |  TrustVerse TRV | US$0,02949 | 0,77% | -6,70% | US$11.790.471 | US$135.783 | 399.830.019 TRV |
| 364 |  WeShow Token WET | US$0,02523 | -2,34% | -18,47% | US$11.701.269 | US$969.846 | 463.851.903 WET |
| 365 |  Cred LBA | US$0,01392 | 1,86% | -7,61% | US$11.700.511 | US$1.272.502 | 840.410.205 LBA |
| 366 |  Einsteinium EMC2 | US$0,05311 | -0,57% | 5,34% | US$11.694.806 | US$214.473 | 220.184.794 EMC2 |
| 367 |  MediBloc MED | US$0,004662 | -1,09% | 0,06% | US$11.665.077 | US$720.544 | 2.502.318.187 MED |
| 368 |  Orchid OXT | US$0,1770 | -1,11% | -3,52% | US$11.648.812 | US$2.600.238 | 65.807.277 OXT |
| 369 |  Carry CRE | US$0,002140 | 2,91% | 1,76% | US$11.640.343 | US$2.917.218 | 5.439.477.984 CRE |
| 370 |  Contentos COS | US$0,008342 | -2,90% | -20,10% | US$11.636.781 | US$1.834.259 | 1.395.035.571 COS |
| 371 |  Cryptoindex.com 100 CIX100 | US$0,1832 | 19,28% | -7,90% | US$11.436.102 | US$65.949,90 | 62.409.480 CIX100 |
| 372 |  Zenon ZNN | US$2,65 | -0,85% | 45,88% | US$11.399.307 | US$303.643 | 4.301.714 ZNN |
| 373 |  DigixDAO DGD | US$66,86 | 12,87% | 22,82% | US$11.376.687 | US$1.093.939 | 170.169 DGD |
| 374 |  ShipChain SHIP | US$0,02337 | 3,51% | 8,89% | US$11.183.508 | US$563.554 | 478.598.260 SHIP |
| 375 |  Burst BURST | US$0,005306 | 4,04% | 20,26% | US$11.143.470 | US$551.344 | 2.100.030.844 BURST |
| 376 |  VITE VITE | US$0,02364 | -7,67% | 18,57% | US$11.074.808 | US$2.225.650 | 468.525.180 VITE |
| 377 |  Cocos-BCX COCOS | US$0,0004552 | -3,04% | -6,82% | US$11.020.455 | US$940.013 | 24.210.008.178 COCOS |
| 378 |  Gemini Dollar GUSD | US$0,9945 | -0,52% | -0,26% | US$10.979.348 | US$7.519.168 | 11.039.915 GUSD |
| 379 |  Propy PRO | US$0,1566 | 3,99% | 2,40% | US$10.979.048 | US$158.688 | 70.100.406 PRO |
| 380 |  Proton XPR | US$0,01739 | -0,40% | -4,97% | US$10.938.980 | US$1.174.857 | 628.901.782 XPR |
| 381 |  Grid+ GRID | US$0,2779 | 5,25% | -9,89% | US$10.904.134 | US$203.742 | 39.236.491 GRID |
| 382 |  Arcblock ABT | US$0,1100 | -0,95% | -3,55% | US$10.836.330 | US$4.570.301 | 98.554.305 ABT |
| 383 |  Rakon RKN | US$0,08192 | -0,24% | -2,17% | US$10.825.754 | US$2.235.494 | 132.142.857 RKN |
| 384 |  King DAG KDAG | US$0,2192 | 7,17% | 22,62% | US$10.741.333 | US$7.686.085 | 49.001.545 KDAG |
| 385 |  Skycoin SKY | US$0,5901 | -5,51% | -20,08% | US$10.622.208 | US$473.384 | 18.000.000 SKY |
| 386 |  suterusu SUTER | US$0,008888 | 0,37% | -4,49% | US$10.599.587 | US$2.284.699 | 1.192.606.311 SUTER |
| 387 |  Aergo AERGO | US$0,03986 | 3,84% | -10,12% | US$10.524.756 | US$3.808.180 | 264.019.890 AERGO |
| 388 |  TOP TOP | US$0,002042 | -0,74% | -7,81% | US$10.456.129 | US$265.895 | 5.119.429.434 TOP |
| 389 |  0Chain ZCN | US$0,2155 | 18,17% | 89,13% | US$10.431.079 | US$130.147 | 48.400.982 ZCN |
| 390 |  Quantum Resistant Ledger QRL | US$0,1453 | 1,62% | 22,03% | US$10.426.525 | US$294.580 | 71.744.279 QRL |
| 391 |  Metadium META | US$0,008302 | -0,56% | -0,53% | US$10.340.142 | US$751.815 | 1.245.430.304 META |
| 392 |  Pluton PLU | US$12,09 | 18,51% | 56,21% | US$10.273.002 | US$163.746 | 850.000 PLU |
| 393 |  Metronome MET | US$0,9451 | 6,40% | 67,49% | US$10.143.437 | US$813.013 | 10.732.986 MET |
| 394 |  PumaPay PMA | US$0,0003828 | 42,99% | 219,56% | US$10.135.033 | US$1.350.451 | 26.476.422.231 PMA |
| 395 |  Game.com GTC | US$0,01323 | -0,96% | -8,98% | US$10.072.463 | US$495.224 | 761.444.190 GTC |
| 396 |  Tierion TNT | US$0,02342 | -19,81% | -42,67% | US$10.037.172 | US$4.191.046 | 428.481.269 TNT |
| 397 |  BTSE BTSE | US$2,20 | 13,49% | 3,05% | US$9.932.663 | US$443.140 | 4.507.522 BTSE |
| 398 |  Tael WABI | US$0,1159 | -3,23% | -6,28% | US$9.928.398 | US$1.688.616 | 85.699.999 WABI |
| 399 |  CyberMiles CMT | US$0,01233 | -5,60% | -15,55% | US$9.861.854 | US$3.121.704 | 800.000.000 CMT |
| 400 |  TenX PAY | US$0,06709 | 3,45% | 5,56% | US$9.821.973 | US$4.504.453 | 146.390.445 PAY |
Tabel di atas menampilkan halaman 8 dari total 57 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.