Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hi Mutual Society HMC | US$0,01008 | 0,86% | 17,96% | US$4.071.545 | US$51.415,93 | 404.100.000 HMC |
| 552 |  NIX NIX | US$0,09405 | 11,32% | 9,96% | US$4.067.049 | US$144.916 | 43.245.163 NIX |
| 553 |  bitCNY BITCNY | US$0,1432 | -0,25% | -0,40% | US$4.045.057 | US$79.812.532 | 28.245.600 BITCNY |
| 554 |  Agrello DLT | US$0,04657 | -4,99% | -7,16% | US$4.003.676 | US$376.497 | 85.978.873 DLT |
| 555 |  SIX SIX | US$0,01461 | -2,65% | 1,49% | US$3.999.685 | US$228.911 | 273.776.596 SIX |
| 556 |  GET Protocol GET | US$0,3512 | 10,62% | 15,25% | US$3.999.618 | US$466.656 | 11.388.258 GET |
| 557 |  VeriDocGlobal VDG | US$0,0004607 | 12,83% | 25,50% | US$3.963.527 | US$75.832,27 | 8.602.869.600 VDG |
| 558 |  ZelaaPayAE ZPAE | US$0,02484 | -1,70% | 296,45% | US$3.918.236 | US$294.140 | 157.717.615 ZPAE |
| 559 |  Sharder SS | US$0,01369 | 8,11% | 99,29% | US$3.878.542 | US$195.153 | 283.282.765 SS |
| 560 |  Monetha MTH | US$0,009538 | -5,47% | -7,88% | US$3.838.204 | US$314.204 | 402.400.000 MTH |
| 561 |  Precium PCM | US$0,005691 | 3,99% | 9,72% | US$3.827.171 | US$7.484.561 | 672.525.000 PCM |
| 562 |  Dentacoin DCN | US$0,000005453 | 5,61% | 17,11% | US$3.802.662 | US$55.567,38 | 697.290.065.761 DCN |
| 563 |  Hydro HYDRO | US$0,0003433 | 8,39% | 20,90% | US$3.792.697 | US$670.014 | 11.046.612.734 HYDRO |
| 564 |  Hydro Protocol HOT | US$0,005377 | -7,02% | -27,90% | US$3.774.610 | US$98.324,11 | 702.000.000 HOT |
| 565 |  Zap ZAP | US$0,02766 | -4,87% | -19,54% | US$3.638.778 | US$349.741 | 131.534.257 ZAP |
| 566 |  SoMee.Social ONG | US$0,04179 | -5,14% | -31,07% | US$3.549.401 | US$83.914,09 | 84.924.462 ONG |
| 567 |  Plair PLA | US$0,0001781 | 7,18% | 8,66% | US$3.535.914 | US$205.211 | 19.858.508.800 PLA |
| 568 |  JD Coin JDC | US$0,1139 | -1,34% | 1,96% | US$3.531.792 | US$405.584 | 31.008.234 JDC |
| 569 |  SONM SNM | US$0,009510 | -5,03% | -16,28% | US$3.419.632 | US$263.678 | 359.600.000 SNM |
| 570 |  Presearch PRE | US$0,01999 | -21,53% | 34,55% | US$3.407.435 | US$367.969 | 170.466.688 PRE |
| 571 |  BitMart Token BMX | US$0,01980 | 2,23% | 28,60% | US$3.398.400 | US$1.231.187 | 171.676.755 BMX |
| 572 |  Global Social Chain GSC | US$0,006056 | 2,67% | -2,86% | US$3.395.518 | US$268.132 | 560.726.603 GSC |
| 573 |  QunQun QUN | US$0,004633 | 6,39% | 5,63% | US$3.380.968 | US$1.043.876 | 729.777.775 QUN |
| 574 |  Red Pulse Phoenix PHX | US$0,004071 | -1,03% | -13,05% | US$3.377.060 | US$409.113 | 829.588.687 PHX |
| 575 |  MultiVAC MTV | US$0,0009632 | -4,59% | -14,22% | US$3.342.238 | US$878.575 | 3.470.045.326 MTV |
| 576 |  X-CASH XCASH | US$0,00005946 | 9,42% | 162,23% | US$3.323.914 | US$76.770,84 | 55.906.179.339 XCASH |
| 577 |  Vexanium VEX | US$0,004701 | -3,06% | -13,94% | US$3.308.567 | US$293.232 | 703.869.976 VEX |
| 578 |  VNT Chain VNT | US$0,001213 | 0,93% | 15,38% | US$3.287.173 | US$252.911 | 2.710.663.095 VNT |
| 579 |  BABB BAX | US$0,00008897 | -4,26% | -14,98% | US$3.227.399 | US$224.358 | 36.276.211.815 BAX |
| 580 |  Verasity VRA | US$0,0008279 | -4,83% | -11,84% | US$3.213.339 | US$694.367 | 3.881.289.143 VRA |
| 581 |  Tripio TRIO | US$0,0008500 | -0,40% | -12,53% | US$3.187.385 | US$1.037.519 | 3.750.000.000 TRIO |
| 582 |  Genaro Network GNX | US$0,01235 | -0,99% | -3,85% | US$3.185.707 | US$8.052.455 | 258.051.358 GNX |
| 583 |  MVL MVL | US$0,0003766 | -9,57% | 0,33% | US$3.146.724 | US$92.561,54 | 8.355.594.309 MVL |
| 584 |  Lition LIT | US$0,08770 | 1,26% | 35,08% | US$3.117.175 | US$478.266 | 35.542.029 LIT |
| 585 |  Emercoin EMC | US$0,06675 | 1,25% | 13,85% | US$3.072.105 | US$56.745,87 | 46.024.184 EMC |
| 586 |  Nyzo NYZO | US$0,2554 | 2,38% | 8,92% | US$3.043.849 | US$726.902 | 11.919.651 NYZO |
| 587 |  adbank ADB | US$0,003762 | 48,22% | 222,12% | US$2.996.140 | US$730.270 | 796.381.803 ADB |
| 588 |  Cardstack CARD | US$0,001268 | 26,16% | 45,02% | US$2.990.503 | US$88.809,76 | 2.357.982.917 CARD |
| 589 |  Apex CPX | US$0,005682 | 48,75% | 49,70% | US$2.939.592 | US$50.409,12 | 517.390.718 CPX |
| 590 |  OneRoot Network RNT | US$0,01022 | -2,45% | -15,23% | US$2.903.111 | US$1.165.815 | 284.073.817 RNT |
| 591 |  Matrix AI Network MAN | US$0,01352 | -13,56% | -5,93% | US$2.897.347 | US$100.967 | 214.302.042 MAN |
| 592 |  RSK Smart Bitcoin RBTC | US$11.304,11 | 2,13% | 18,35% | US$2.882.911 | US$162.842 | 255 RBTC |
| 593 |  OneLedger OLT | US$0,007020 | -4,07% | 12,53% | US$2.864.362 | US$237.141 | 408.039.284 OLT |
| 594 |  DeepBrain Chain DBC | US$0,0008923 | -3,86% | -17,47% | US$2.855.364 | US$1.183.936 | 3.200.000.000 DBC |
| 595 |  VINchain VIN | US$0,004836 | 0,42% | -2,73% | US$2.853.720 | US$145.781 | 590.108.901 VIN |
| 596 |  Cryptocean CRON | US$0,3439 | -6,07% | -5,75% | US$2.821.775 | US$143.658 | 8.204.276 CRON |
| 597 |  Blockmason Credit Protocol BCPT | US$0,02400 | -8,55% | -11,70% | US$2.788.299 | US$197.330 | 116.158.667 BCPT |
| 598 |  Odyssey OCN | US$0,0004095 | -0,07% | -6,26% | US$2.787.427 | US$130.219 | 6.807.732.310 OCN |
| 599 |  Rupiah Token IDRT | US$0,00006832 | -0,20% | -0,03% | US$2.683.205 | US$469.879 | 39.274.146.176 IDRT |
| 600 |  Cosmo Coin COSM | US$0,003987 | -2,12% | -45,74% | US$2.674.529 | US$804.914 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 12 dari total 57 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.