Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Smartshare SSP | US$0,00007879 | 1,63% | -1,98% | US$365.602 | US$69.139,48 | 4.639.918.911 SSP |
| 752 |  TigerCash TCH | US$0,006388 | 1,31% | 2,20% | US$357.699 | US$2.656.201 | 55.999.900 TCH |
| 753 |  Evedo EVED | US$0,02526 | -29,61% | -21,64% | US$340.398 | US$1.108.208 | 13.473.090 EVED |
| 754 |  Baz Token BAZT | US$0,2923 | 1,14% | 22,40% | US$318.439 | US$149.631 | 1.089.402 BAZT |
| 755 |  Actinium ACM | US$0,01378 | 14,03% | 21,40% | US$315.904 | US$1.564.966 | 22.929.550 ACM |
| 756 |  Swap XWP | US$0,03394 | -2,25% | 3,61% | US$296.612 | US$50.061,16 | 8.738.504 XWP |
| 757 |  GoNetwork GOT | US$0,004065 | 3,96% | 5,81% | US$292.624 | US$2.515.827 | 71.994.620 GOT |
| 758 |  MetaMorph METM | US$0,001288 | 0,06% | 39,92% | US$291.423 | US$58.629,45 | 226.317.721 METM |
| 759 |  Masari MSR | US$0,02021 | 13,73% | 27,38% | US$282.144 | US$94.579,28 | 13.958.637 MSR |
| 760 |  Friendz FDZ | US$0,0005205 | -0,75% | -0,48% | US$272.349 | US$124.271 | 523.211.252 FDZ |
| 761 |  Quiztok QTCON | US$0,008372 | -2,98% | -31,02% | US$270.742 | US$335.034 | 32.337.119 QTCON |
| 762 |  DAV Coin DAV | US$0,0003802 | 3,21% | -2,16% | US$263.095 | US$418.896 | 691.906.124 DAV |
| 763 |  Jetcoin JET | US$0,03056 | -12,10% | 1,01% | US$241.094 | US$254.318 | 7.888.005 JET |
| 764 |  EvenCoin EVN | US$0,004834 | -1,34% | 10,82% | US$151.043 | US$660.062 | 31.247.621 EVN |
| 765 |  Scanetchain SWC | US$0,0001694 | -9,95% | -18,43% | US$142.182 | US$184.962 | 839.506.297 SWC |
| 766 |  Transcodium TNS | US$0,001906 | -14,45% | 11,55% | US$136.962 | US$71.692,98 | 71.840.976 TNS |
| 767 |  Veles VLS | US$0,1104 | -10,40% | 49,42% | US$136.281 | US$840.090 | 1.234.175 VLS |
| 768 |  PengolinCoin PGO | US$0,01141 | 5,54% | -19,10% | US$123.946 | US$125.296 | 10.866.837 PGO |
| 769 |  Arionum ARO | US$0,0006793 | 2,01% | 6,56% | US$108.293 | US$55.218,74 | 159.429.300 ARO |
| 770 |  Omnitude ECOM | US$0,001638 | -0,77% | -47,26% | US$106.142 | US$483.422 | 64.813.301 ECOM |
| 771 |  Thore Cash TCH | US$0,001777 | 22,44% | 34,39% | US$97.851 | US$84.819,49 | 55.056.178 TCH |
| 772 |  Fox Trading FOXT | US$0,01077 | 10,60% | 62,22% | US$94.502 | US$80.679,79 | 8.773.499 FOXT |
| 773 |  Swapcoinz SPAZ | US$0,007783 | 3,42% | 20,76% | US$82.486 | US$395.457 | 10.597.618 SPAZ |
| 774 |  Kalkulus KLKS | US$0,004302 | 2,02% | 3,52% | US$76.825 | US$85.214,75 | 17.856.473 KLKS |
| 775 |  Dynamite DYNMT | US$0,2034 | -0,68% | 15,48% | US$75.359 | US$81.203,27 | 370.455 DYNMT |
| 776 |  No BS Crypto NOBS | US$0,00006021 | 10,03% | 83,36% | US$75.173 | US$98.608,23 | 1.248.453.800 NOBS |
| 777 |  PLAAS FARMERS TOKEN PLAAS | US$0,005789 | -1,61% | 25,15% | US$66.965 | US$203.978 | 11.568.214 PLAAS |
| 778 |  Yocoin YOC | US$0,0001401 | -41,02% | -49,64% | US$51.773 | US$134.831 | 369.659.255 YOC |
| 779 |  Ultragate ULG | US$0,005440 | -3,55% | 7,12% | US$50.352 | US$94.197,47 | 9.255.847 ULG |
| 780 |  Arqma ARQ | US$0,007019 | 2,86% | 9,12% | US$40.932 | US$66.373,27 | 5.831.655 ARQ |
| 781 |  UNICORN Token UNI | US$0,0002813 | -1,63% | -5,83% | US$30.072 | US$3.431.202 | 106.912.509 UNI |
| 782 |  Innovative Bioresearch Coin INNBC | US$0,07302 | -4,11% | -33,31% | US$29.510 | US$51.844,53 | 404.136 INNBC |
| 783 |  ImageCash IMGC | US$0,006113 | 17,62% | -38,71% | US$28.792 | US$102.749 | 4.709.776 IMGC |
| 784 |  BitNautic Token BTNT | US$0,001359 | 2,01% | 28,75% | US$25.918 | US$125.245 | 19.078.647 BTNT |
| 785 |  Bitcoin Classic BXC | US$0,03167 | -3,53% | 10,54% | US$19.006 | US$52.475,12 | 600.147 BXC |
| 786 |  XOVBank XOV | US$0,00008295 | -8,95% | -14,47% | US$11.504 | US$63.898,67 | 138.683.802 XOV |
| 787 |  SkyHub Coin SHB | US$0,01318 | -3,56% | -4,41% | US$8.482 | US$205.332 | 643.413 SHB |
| 788 |  VestChain VEST | US$0,02536 | 1,11% | -6,57% | US$224.374.487 | US$27.410,66 | 8.848.000.000 VEST |
| 789 |  ThoreCoin THR | US$2.201,91 | 2,01% | 18,50% | US$190.874.986 | US$30.853,86 | 86.686 THR |
| 790 |  Advanced Internet Blocks AIB | US$0,006529 | 10,71% | 44,37% | US$158.098.567 | US$44.149,67 | 24.213.254.183 AIB |
| 791 |  Baer Chain BRC | US$0,7441 | -2,53% | 28,38% | US$129.470.428 | US$5.792,09 | 174.000.000 BRC |
| 792 |  Bitball Treasure BTRS | US$178,91 | 40,16% | 62,75% | US$80.511.052 | US$80,55 | 450.000 BTRS |
| 793 |  GlitzKoin GTN | US$0,2828 | 0,00% | 14,55% | US$70.004.102 | - | 247.499.428 GTN |
| 794 |  Bitbook Gambling BXK | US$0,1372 | 14,47% | 14,13% | US$49.077.984 | US$110,06 | 357.687.491 BXK |
| 795 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 796 |  Bankera BNK | US$0,001702 | 1,43% | 16,93% | US$41.899.124 | US$17.015,79 | 24.618.912.108 BNK |
| 797 |  Bytecoin BCN | US$0,0002192 | -5,80% | -0,64% | US$40.346.034 | US$41.632,82 | 184.066.828.814 BCN |
| 798 |  IZE IZE | US$0,009493 | 549,00% | 549,00% | US$39.497.297 | US$33.539,31 | 4.160.881.000 IZE |
| 799 |  Bloomzed Token BZT | US$1,61 | 7,37% | 54,07% | US$37.050.051 | US$28.216,10 | 23.000.000 BZT |
| 800 |  Tratin TRAT | US$0,0003214 | 3,19% | 22,58% | US$36.000.829 | US$17,94 | 112.002.966.735 TRAT |
Tabel di atas menampilkan halaman 16 dari total 57 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.