Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  NAGA NGC | US$0,04238 | -1,86% | 23,35% | US$3.049.512 | US$4.500,84 | 71.960.165 NGC |
| 952 |  Mobius MOBI | US$0,005776 | -6,48% | 41,86% | US$2.975.033 | US$2.216,80 | 515.082.884 MOBI |
| 953 |  CanYaCoin CAN | US$0,03097 | -15,36% | -22,74% | US$2.967.732 | US$3.727,91 | 95.826.991 CAN |
| 954 |  BOX Token BOX | US$0,02957 | -1,55% | -3,46% | US$2.949.583 | US$8.850,71 | 99.761.645 BOX |
| 955 |  nOS NOS | US$0,02844 | 1,84% | 29,14% | US$2.914.667 | US$8.732,71 | 102.500.000 NOS |
| 956 |  ContentBox BOX | US$0,003121 | 0,68% | -1,09% | US$2.910.423 | US$25.866,76 | 932.585.231 BOX |
| 957 |  Hiveterminal Token HVN | US$0,005750 | 1,40% | 13,55% | US$2.874.950 | US$4.527,27 | 500.000.000 HVN |
| 958 |  Litecoin Cash LCC | US$0,004189 | 2,08% | 1,66% | US$2.870.621 | US$6.819,25 | 685.196.950 LCC |
| 959 |  Hubii Network HBT | US$0,1848 | 10,76% | 21,65% | US$2.861.419 | US$1.222,93 | 15.485.602 HBT |
| 960 |  OKCash OK | US$0,03776 | 2,43% | 14,27% | US$2.860.950 | US$6.336,71 | 75.775.026 OK |
| 961 |  THEKEY TKY | US$0,0004596 | -1,77% | -12,19% | US$2.854.612 | US$48.399,40 | 6.210.789.109 TKY |
| 962 |  Peerplays PPY | US$0,6321 | 5,70% | 22,01% | US$2.845.491 | US$31.800,34 | 4.501.541 PPY |
| 963 |  ECC ECC | US$0,0001132 | -25,05% | 23,70% | US$2.830.221 | US$222,38 | 25.000.000.000 ECC |
| 964 |  Stealth XST | US$0,07751 | 9,35% | 58,73% | US$2.828.658 | US$6.481,90 | 36.493.457 XST |
| 965 |  Counterparty XCP | US$1,08 | -1,80% | 5,77% | US$2.824.389 | US$431,44 | 2.615.315 XCP |
| 966 |  pEOS PEOS | US$0,003408 | 1,86% | 29,34% | US$2.822.729 | US$31.477,82 | 828.353.669 PEOS |
| 967 |  CanonChain CZR | US$0,004828 | -23,12% | -0,01% | US$2.811.112 | US$6,09 | 582.212.719 CZR |
| 968 |  INLOCK ILK | US$0,002377 | 6,58% | 43,54% | US$2.808.376 | US$1,21 | 1.181.304.274 ILK |
| 969 |  ATLANT ATL | US$0,05155 | 89,67% | 162,77% | US$2.792.904 | US$634,96 | 54.175.041 ATL |
| 970 |  ZIMBOCASH ZASH | US$0,002423 | -16,10% | -9,08% | US$2.750.002 | US$35.823,72 | 1.134.831.867 ZASH |
| 971 |  BlockStamp BST | US$0,1037 | 33,82% | 87,62% | US$2.743.633 | US$980,24 | 26.456.178 BST |
| 972 |  TrueFlip TFL | US$0,4372 | 3,85% | 1,31% | US$2.731.423 | US$1.832,48 | 6.247.267 TFL |
| 973 |  Ixcoin IXC | US$0,1262 | 9,56% | 29,68% | US$2.666.776 | - | 21.127.642 IXC |
| 974 |  Color Platform CLR | US$0,01938 | 2,05% | 0,23% | US$2.658.907 | US$10.369,18 | 137.230.262 CLR |
| 975 |  EOSDT EOSDT | US$1,00 | 0,33% | 0,69% | US$2.645.929 | US$30.538,68 | 2.642.505 EOSDT |
| 976 |  Feathercoin FTC | US$0,009217 | -1,64% | 5,69% | US$2.638.849 | US$12.873,81 | 286.304.840 FTC |
| 977 |  Bloom BLT | US$0,04891 | 4,70% | -4,83% | US$2.623.608 | US$6.260,46 | 53.642.697 BLT |
| 978 |  Maincoin MNC | US$0,008431 | -1,05% | 32,08% | US$2.606.814 | US$23.655,23 | 309.206.348 MNC |
| 979 |  HoryouToken HYT | US$0,002385 | 0,00% | 37,81% | US$2.598.736 | - | 1.089.473.933 HYT |
| 980 |  ProChain PRA | US$0,05180 | 5,61% | 27,05% | US$2.589.791 | US$4.030,13 | 50.000.000 PRA |
| 981 |  Myriad XMY | US$0,001472 | -5,66% | 23,07% | US$2.565.218 | US$22.365,10 | 1.743.012.750 XMY |
| 982 |  MintCoin MINT | US$0,0001019 | 2,00% | 6,53% | US$2.541.825 | US$645,81 | 24.947.260.808 MINT |
| 983 |  GridCoin GRC | US$0,006304 | 1,80% | -1,89% | US$2.533.079 | US$1.006,31 | 401.800.471 GRC |
| 984 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 985 |  USDx stablecoin USDX | US$1,00 | -0,12% | 0,06% | US$2.509.826 | US$4.267,68 | 2.501.642 USDX |
| 986 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 987 |  Cryptopay CPAY | US$0,03536 | -14,11% | 4,79% | US$2.417.397 | US$366,40 | 68.370.397 CPAY |
| 988 |  BlackCoin BLK | US$0,03911 | -6,86% | -24,50% | US$2.350.825 | US$16.791,55 | 60.100.391 BLK |
| 989 |  Esportbits HLT | US$0,1020 | 1,87% | 2,44% | US$2.347.530 | US$17.982,55 | 23.013.360 HLT |
| 990 |  Adshares ADS | US$0,06671 | 2,73% | 12,44% | US$2.325.848 | US$4.604,99 | 34.864.226 ADS |
| 991 |  Themis GET | US$0,003862 | 0,41% | 0,31% | US$2.317.355 | US$27.070,13 | 599.999.910 GET |
| 992 |  Callisto Network CLO | US$0,0008726 | 2,86% | 13,34% | US$2.247.042 | US$45.769,73 | 2.575.109.612 CLO |
| 993 |  Cube AUTO | US$0,0003264 | -0,40% | 8,96% | US$2.211.642 | US$404,82 | 6.774.940.000 AUTO |
| 994 |  Raven Protocol RAVEN | US$0,0005155 | 7,29% | -13,94% | US$2.173.062 | US$14.899,74 | 4.215.172.109 RAVEN |
| 995 |  Midas MIDAS | US$1,60 | 2,73% | 19,07% | US$2.146.367 | US$1.484,46 | 1.344.804 MIDAS |
| 996 |  Cajutel CAJ | US$1,57 | 2,04% | -13,43% | US$2.126.592 | US$8.686,51 | 1.352.389 CAJ |
| 997 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,08% | US$2.113.684 | - | 271.607.626 LNX |
| 998 |  Cryptaur CPT | US$0,0001628 | -5,85% | 15,23% | US$2.101.654 | US$17.919,02 | 12.910.321.437 CPT |
| 999 |  SpaceChain SPC | US$0,004065 | 25,11% | 74,36% | US$2.097.169 | US$9.236,57 | 515.923.518 SPC |
| 1000 |  Naka Bodhi Token NBOT | US$0,02863 | -5,55% | -20,49% | US$2.003.781 | US$31.020,27 | 70.000.000 NBOT |
Tabel di atas menampilkan halaman 20 dari total 57 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.