Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Buggyra Coin Zero BCZERO | US$0,01657 | -2,32% | 5,59% | US$33.318.066 | US$1.086,95 | 2.010.775.988 BCZERO |
| 802 |  Loki LOKI | US$0,6488 | 1,62% | -11,77% | US$31.931.757 | US$45.196,60 | 49.218.118 LOKI |
| 803 |  ThoreNext THX | US$1,47 | -17,89% | -41,58% | US$31.865.945 | US$9.490,75 | 21.652.254 THX |
| 804 |  Nectar NEC | US$0,1806 | -2,36% | -5,58% | US$28.575.457 | US$39.630,07 | 158.232.271 NEC |
| 805 |  UNI COIN UNI | US$0,4751 | 0,00% | 0,00% | US$28.509.857 | - | 60.009.414 UNI |
| 806 |  CRYPTO20 C20 | US$0,6504 | -0,83% | 15,58% | US$26.231.211 | US$2.655,98 | 40.330.203 C20 |
| 807 |  AgaveCoin AGVC | US$0,06525 | -3,26% | 2,09% | US$25.487.006 | US$14.283,44 | 390.619.593 AGVC |
| 808 |  Hellenic Coin HNC | US$0,3246 | 1,56% | 5,38% | US$22.632.017 | US$33.010,28 | 69.732.717 HNC |
| 809 |  sUSD SUSD | US$0,9901 | -0,71% | -0,75% | US$22.288.634 | US$25.679,92 | 22.510.653 SUSD |
| 810 |  Obyte GBYTE | US$29,28 | 2,80% | 7,21% | US$22.010.736 | US$8.886,25 | 751.681 GBYTE |
| 811 |  AEN Smart Token AENS | US$0,03142 | 76,29% | 107,04% | US$21.963.080 | US$33.445,43 | 699.015.536 AENS |
| 812 |  Bonorum BONO | US$52,03 | -1,49% | 123,01% | US$21.276.123 | US$38.836,92 | 408.902 BONO |
| 813 |  Ecoreal Estate ECOREAL | US$0,1001 | -8,46% | 4,09% | US$20.905.410 | US$848,94 | 208.919.605 ECOREAL |
| 814 |  Invictus Hyperion Fund IHF | US$0,1576 | 8,10% | 30,01% | US$18.836.889 | US$11.559,06 | 119.528.563 IHF |
| 815 |  Jewel JWL | US$0,3415 | 4,75% | 11,23% | US$18.685.511 | US$346,87 | 54.710.245 JWL |
| 816 |  CRYPTOBUCKS CBUCKS | US$0,004723 | 4,75% | -8,64% | US$18.569.100 | US$416,30 | 3.932.014.867 CBUCKS |
| 817 |  SaluS SLS | US$18,23 | 1,95% | 14,62% | US$18.450.980 | US$208,49 | 1.012.265 SLS |
| 818 |  Envion EVN | US$0,1413 | 0,48% | -4,30% | US$18.002.798 | US$177,95 | 127.425.494 EVN |
| 819 |  HEAT HEAT | US$0,3898 | 7,00% | 3,00% | US$17.902.464 | US$187,33 | 45.932.295 HEAT |
| 820 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 821 |  MicroBitcoin MBC | US$0,00008295 | 3,19% | 48,52% | US$15.658.867 | US$351,10 | 188.777.000.000 MBC |
| 822 |  CONTRACOIN CTCN | US$0,8600 | -3,52% | -11,96% | US$15.334.490 | US$13.006,98 | 17.831.608 CTCN |
| 823 |  Unobtanium UNO | US$70,39 | 1,09% | 21,24% | US$14.253.292 | US$853,29 | 202.504 UNO |
| 824 |  Capricoin+ CPS | US$0,06283 | 2,37% | -26,99% | US$14.000.137 | US$3.515,71 | 222.822.457 CPS |
| 825 |  REPO REPO | US$0,1260 | 4,65% | 29,76% | US$13.855.546 | - | 109.958.607 REPO |
| 826 |  PeepCoin PCN | US$0,0001110 | 0,00% | 19,78% | US$13.854.966 | - | 124.841.980.038 PCN |
| 827 |  Darico Ecosystem Coin DEC | US$0,2143 | -16,85% | -11,47% | US$13.499.685 | US$2.524,23 | 63.006.342 DEC |
| 828 |  Electra ECA | US$0,0004463 | 2,49% | 16,12% | US$12.806.281 | US$18.972,57 | 28.693.615.950 ECA |
| 829 |  Emirex Token EMRX | US$0,5014 | 0,78% | 14,48% | US$12.427.164 | US$36.169,32 | 24.786.512 EMRX |
| 830 |  Wixlar WIX | US$0,005110 | -2,55% | 6,71% | US$12.222.583 | US$9.671,33 | 2.391.707.647 WIX |
| 831 |  Safex Token SFT | US$0,006432 | 159,89% | 170,00% | US$12.130.305 | US$38,95 | 1.885.974.016 SFT |
| 832 |  Dragon Coins DRG | US$0,03478 | 3,21% | 5,04% | US$12.127.465 | US$4.694,80 | 348.657.484 DRG |
| 833 |  ZEON ZEON | US$0,0004650 | -11,94% | -30,04% | US$11.923.367 | US$40.437,94 | 25.641.798.362 ZEON |
| 834 |  1irstcoin FST | US$0,3315 | 34,21% | -38,61% | US$11.856.233 | US$20.734,17 | 35.769.691 FST |
| 835 |  Spectre.ai Dividend Token SXDT | US$0,1390 | 0,00% | 4,34% | US$11.411.654 | - | 82.073.519 SXDT |
| 836 |  Everus EVR | US$0,02383 | 15,65% | 232,28% | US$11.074.772 | US$496,37 | 464.777.497 EVR |
| 837 |  DAOstack GEN | US$0,2291 | 2,17% | 42,37% | US$11.004.584 | US$33.482,10 | 48.033.039 GEN |
| 838 |  LATOKEN LA | US$0,02867 | -10,83% | 13,54% | US$10.895.715 | US$13.168,80 | 380.104.462 LA |
| 839 |  General Attention Currency XAC | US$1,06 | 14,69% | 0,44% | US$10.585.027 | US$7,02 | 10.000.000 XAC |
| 840 |  CWV Chain CWV | US$0,002981 | -0,14% | 28,60% | US$10.554.171 | US$15.097,03 | 3.540.912.311 CWV |
| 841 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 842 |  Anchor ANCT | US$0,7904 | -0,70% | -0,31% | US$10.126.165 | US$181,10 | 12.811.098 ANCT |
| 843 |  Santiment Network Token SAN | US$0,1578 | -0,62% | 10,08% | US$9.952.646 | US$14.724,15 | 63.057.371 SAN |
| 844 |  Veritaseum VERI | US$4,32 | 13,51% | 3,28% | US$9.289.266 | US$2.599,81 | 2.149.646 VERI |
| 845 |  SynchroBitcoin SNB | US$0,1228 | 0,08% | 20,28% | US$9.094.049 | US$38.305,93 | 74.046.131 SNB |
| 846 |  PlayChip PLA | US$0,0006378 | 32,75% | 27,30% | US$8.934.969 | US$1.976,03 | 14.009.105.693 PLA |
| 847 |  Mooncoin MOON | US$0,00003884 | 59,07% | 50,38% | US$8.815.673 | US$394,73 | 226.945.079.076 MOON |
| 848 |  CoinMetro Token XCM | US$0,03046 | -0,95% | -3,13% | US$8.522.467 | US$3.031,84 | 279.749.272 XCM |
| 849 |  B2BX B2B | US$0,4310 | -19,22% | -20,63% | US$8.460.168 | US$44,98 | 19.629.794 B2B |
| 850 |  XIO XIO | US$0,5285 | -3,89% | 43,81% | US$8.367.589 | US$4.465,76 | 15.832.125 XIO |
Tabel di atas menampilkan halaman 17 dari total 57 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.