Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CEEK VR CEEK | US$0,004552 | -23,22% | -36,38% | US$2.656.841 | US$101.606 | 583.653.460 CEEK |
| 602 |  VeriBlock VBK | US$0,004152 | -5,63% | -11,35% | US$2.646.126 | US$52.057,09 | 637.301.765 VBK |
| 603 |  Abyss Token ABYSS | US$0,01153 | -6,87% | 38,79% | US$2.635.221 | US$272.056 | 228.614.892 ABYSS |
| 604 |  Cashaa CAS | US$0,004476 | 4,98% | -24,03% | US$2.625.979 | US$268.616 | 586.624.991 CAS |
| 605 |  Kambria KAT | US$0,001187 | 4,82% | 0,16% | US$2.603.816 | US$53.444,67 | 2.193.802.976 KAT |
| 606 |  Blue Whale EXchange BWX | US$0,05954 | 2,13% | 39,44% | US$2.585.773 | US$645.534 | 43.426.711 BWX |
| 607 |  PlatonCoin PLTC | US$0,4262 | 2,04% | 4,83% | US$2.512.456 | US$371.151 | 5.895.565 PLTC |
| 608 |  Waves Enterprise WEST | US$0,06478 | -1,55% | -26,44% | US$2.510.038 | US$216.038 | 38.747.024 WEST |
| 609 |  Spectrecoin XSPEC | US$0,09506 | -14,37% | 17,27% | US$2.494.856 | US$102.274 | 26.245.632 XSPEC |
| 610 |  EOS Force EOSC | US$0,002584 | -0,98% | -2,99% | US$2.490.960 | US$152.500 | 964.070.125 EOSC |
| 611 |  BidiPass BDP | US$0,009470 | -25,27% | 24,98% | US$2.485.986 | US$1.262.625 | 262.500.074 BDP |
| 612 |  BOLT BOLT | US$0,002498 | 0,58% | -0,68% | US$2.476.681 | US$179.607 | 991.283.100 BOLT |
| 613 |  Content Neutrality Network CNN | US$0,00006238 | -0,32% | 1,99% | US$2.434.980 | US$134.574 | 39.035.223.816 CNN |
| 614 |  YEE YEE | US$0,001763 | -1,21% | -6,83% | US$2.406.890 | US$7.728.435 | 1.365.218.125 YEE |
| 615 |  Aryacoin AYA | US$0,01450 | -2,16% | 2,20% | US$2.325.922 | US$90.149,68 | 160.459.559 AYA |
| 616 |  Litex LXT | US$0,002188 | -2,42% | -2,82% | US$2.319.739 | US$170.870 | 1.059.999.987 LXT |
| 617 |  BaaSid BAAS | US$0,0004617 | -2,15% | -13,29% | US$2.308.710 | US$53.395,05 | 5.000.000.000 BAAS |
| 618 |  Rotharium RTH | US$0,6800 | 4,74% | 17,10% | US$2.283.109 | US$94.444,59 | 3.357.270 RTH |
| 619 |  Refereum RFR | US$0,0004555 | -2,78% | 1,59% | US$2.277.162 | US$81.269,73 | 4.999.180.100 RFR |
| 620 |  Hashgard GARD | US$0,00002794 | -1,01% | -15,55% | US$2.244.221 | US$572.237 | 80.326.155.243 GARD |
| 621 |  Gleec GLEEC | US$0,1753 | 31,51% | 40,05% | US$2.240.532 | US$557.380 | 12.782.451 GLEEC |
| 622 |  Skrumble Network SKM | US$0,002178 | -0,61% | 3,02% | US$2.225.396 | US$1.319.005 | 1.021.680.996 SKM |
| 623 |  TERA TERA | US$0,002608 | 6,38% | -11,74% | US$2.203.239 | US$589.644 | 844.711.128 TERA |
| 624 |  Pivot Token PVT | US$0,0004188 | 0,02% | -11,11% | US$2.150.367 | US$363.134 | 5.135.200.000 PVT |
| 625 |  Humanscape HUM | US$0,004511 | -5,22% | 19,56% | US$2.133.157 | US$89.798,50 | 472.929.925 HUM |
| 626 |  Acute Angle Cloud AAC | US$0,008480 | -19,05% | -71,47% | US$2.120.068 | US$1.317.876 | 250.000.000 AAC |
| 627 |  Scry.info DDD | US$0,004777 | -0,78% | -1,92% | US$2.101.940 | US$87.472,25 | 440.057.074 DDD |
| 628 |  Ambrosus AMB | US$0,02333 | -5,91% | 7,15% | US$2.076.974 | US$4.128.427 | 89.030.720 AMB |
| 629 |  Lympo LYM | US$0,002497 | -7,82% | -11,50% | US$2.063.947 | US$50.583,56 | 826.672.979 LYM |
| 630 |  Trias TRY | US$0,0008625 | -13,13% | 2,22% | US$1.983.658 | US$1.172.734 | 2.300.000.000 TRY |
| 631 |  Chrono.tech TIME | US$2,78 | 14,65% | 44,90% | US$1.971.110 | US$213.231 | 710.113 TIME |
| 632 |  apM Coin APM | US$0,03928 | 0,46% | -5,52% | US$1.968.157 | US$2.442.866 | 50.110.000 APM |
| 633 |  PIBBLE PIB | US$0,0001196 | 19,01% | 33,40% | US$1.951.426 | US$834.829 | 16.320.690.000 PIB |
| 634 |  EXMO Coin EXM | US$0,002700 | -2,43% | 1,55% | US$1.934.850 | US$147.661 | 716.515.460 EXM |
| 635 |  Era Swap ES | US$0,09629 | 5,15% | 3,56% | US$1.889.519 | US$697.016 | 19.622.271 ES |
| 636 |  Unikoin Gold UKG | US$0,01251 | -12,76% | 6,59% | US$1.868.495 | US$58.816,63 | 149.397.371 UKG |
| 637 |  Caspian CSP | US$0,004160 | -9,83% | 0,83% | US$1.868.052 | US$151.099 | 449.036.296 CSP |
| 638 |  Origin Sport ORS | US$0,006224 | 1,16% | 9,60% | US$1.867.055 | US$1.185.653 | 299.999.850 ORS |
| 639 |  SINOVATE SIN | US$0,002811 | 5,73% | 4,97% | US$1.865.410 | US$238.009 | 663.717.042 SIN |
| 640 |  IntelliShare INE | US$0,006700 | 4,55% | 7,84% | US$1.861.158 | US$831.720 | 277.765.013 INE |
| 641 |  Nasdacoin NSD | US$0,08161 | -2,34% | -17,56% | US$1.840.206 | US$643.571 | 22.548.969 NSD |
| 642 |  Zipper ZIP | US$0,0001130 | 1,75% | -0,45% | US$1.830.730 | US$98.798,03 | 16.199.999.812 ZIP |
| 643 |  Enecuum ENQ | US$0,02037 | -30,30% | 13,60% | US$1.828.592 | US$312.721 | 89.762.415 ENQ |
| 644 |  HOMIHELP HOMI | US$14,05 | 2,90% | 23,09% | US$1.828.310 | US$482.471 | 130.099 HOMI |
| 645 |  DEX DEX | US$0,009396 | 2,01% | 18,40% | US$1.799.739 | US$81.127,56 | 191.542.291 DEX |
| 646 |  BOScoin BOS | US$0,002077 | 3,51% | 10,45% | US$1.798.120 | US$125.304 | 865.842.501 BOS |
| 647 |  Unification FUND | US$0,05211 | 3,22% | 12,02% | US$1.795.027 | US$224.642 | 34.447.402 FUND |
| 648 |  BIZZCOIN BIZZ | US$0,7689 | 1,07% | 1,23% | US$1.783.724 | US$75.154,45 | 2.319.949 BIZZ |
| 649 |  Fatcoin FAT | US$0,01418 | 0,90% | 5,53% | US$1.782.305 | US$633.611 | 125.655.308 FAT |
| 650 |  VeriCoin VRC | US$0,05402 | 4,97% | 50,66% | US$1.779.311 | US$210.427 | 32.935.206 VRC |
Tabel di atas menampilkan halaman 13 dari total 57 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.