Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  0xBitcoin 0xBTC | US$0,1591 | -1,69% | 11,65% | US$912.952 | US$1.467.791 | 5.736.550 0xBTC |
| 702 |  Sessia KICKS | US$0,1327 | 6,96% | 14,70% | US$901.831 | US$916.283 | 6.797.159 KICKS |
| 703 |  Digital Gold GOLD | US$66,41 | 1,35% | 14,42% | US$899.130 | US$2.005.140 | 13.540 GOLD |
| 704 |  Matryx MTX | US$0,03866 | 2,34% | 8,23% | US$897.849 | US$105.192 | 23.224.303 MTX |
| 705 |  Okschain OKS | US$0,0007885 | 1,20% | -8,36% | US$895.216 | US$105.362 | 1.135.330.000 OKS |
| 706 |  CPChain CPC | US$0,002359 | -8,37% | -12,39% | US$888.961 | US$171.962 | 376.765.852 CPC |
| 707 |  LUKSO LYXe | US$0,2676 | 3,52% | 8,49% | US$879.557 | US$285.274 | 3.287.201 LYXe |
| 708 |  GAMB GMB | US$0,0002262 | 6,29% | 45,46% | US$871.734 | US$109.085 | 3.853.249.989 GMB |
| 709 |  MyBit MYB | US$0,005578 | 137,67% | 322,24% | US$859.008 | US$539.313 | 153.998.172 MYB |
| 710 |  Datamine DAM | US$0,1630 | 13,52% | -23,22% | US$833.225 | US$82.598,67 | 5.110.469 DAM |
| 711 |  2key.network 2KEY | US$0,03733 | -3,20% | -6,80% | US$791.682 | US$817.027 | 21.209.562 2KEY |
| 712 |  Switch ESH | US$0,06808 | 5,68% | 3,29% | US$772.709 | US$213.685 | 11.350.016 ESH |
| 713 |  BitcoinZ BTCZ | US$0,0001027 | -0,16% | -0,56% | US$770.271 | US$53.702,15 | 7.498.810.196 BTCZ |
| 714 |  KickToken KICK | US$0,00001185 | -0,76% | -1,60% | US$747.524 | US$237.507 | 63.088.541.988 KICK |
| 715 |  Conceal CCX | US$0,09083 | 10,07% | -17,81% | US$745.510 | US$518.801 | 8.207.344 CCX |
| 716 |  SafeInsure SINS | US$0,04513 | 15,29% | 23,85% | US$732.883 | US$115.641 | 16.239.254 SINS |
| 717 |  COVA COVA | US$0,0002878 | -2,94% | -13,24% | US$718.257 | US$486.127 | 2.496.011.000 COVA |
| 718 |  Semux SEM | US$0,05577 | -1,03% | 23,03% | US$708.909 | US$321.795 | 12.712.343 SEM |
| 719 |  EchoLink EKO | US$0,001416 | 5,48% | -10,11% | US$708.239 | US$60.955,26 | 500.000.000 EKO |
| 720 |  Uptrennd 1UP | US$0,004092 | -6,21% | -5,52% | US$672.384 | US$65.850,50 | 164.304.579 1UP |
| 721 |  Rate3 RTE | US$0,0007376 | -0,76% | -2,20% | US$655.988 | US$112.540 | 889.382.388 RTE |
| 722 |  ExclusiveCoin EXCL | US$0,1106 | 93,42% | 101,24% | US$647.219 | US$68.783,34 | 5.851.627 EXCL |
| 723 |  Ormeus Coin ORMEUS | US$0,01736 | 6,75% | -13,70% | US$623.484 | US$313.742 | 35.904.998 ORMEUS |
| 724 |  Ether Zero ETZ | US$0,003618 | 2,30% | 3,81% | US$622.208 | US$76.922,90 | 171.952.955 ETZ |
| 725 |  Ink INK | US$0,001308 | 1,96% | 12,88% | US$606.672 | US$96.310,86 | 463.910.527 INK |
| 726 |  Membrana MBN | US$0,004183 | -2,17% | -16,08% | US$597.125 | US$100.997 | 142.759.381 MBN |
| 727 |  ESBC ESBC | US$0,02476 | 0,90% | 12,15% | US$595.746 | US$99.435,56 | 24.059.519 ESBC |
| 728 |  Lobstex LOBS | US$0,02970 | 1,93% | 22,19% | US$591.024 | US$586.348 | 19.896.747 LOBS |
| 729 |  Project WITH WIKEN | US$0,001757 | -1,34% | 9,10% | US$589.497 | US$396.129 | 335.446.082 WIKEN |
| 730 |  Hacken Token HAI | US$0,01282 | -2,25% | 37,35% | US$588.804 | US$84.346,32 | 45.941.003 HAI |
| 731 |  Pigeoncoin PGN | US$0,00009988 | -6,32% | -31,03% | US$577.596 | US$127.049 | 5.782.969.615 PGN |
| 732 |  IQ.cash IQ | US$0,04908 | 2,60% | 22,32% | US$565.686 | US$402.009 | 11.524.725 IQ |
| 733 |  ImageCoin IMG | US$0,05619 | -17,11% | 23,07% | US$563.026 | US$3.043.850 | 10.019.194 IMG |
| 734 |  TCASH TCASH | US$0,01568 | 3,48% | 22,63% | US$551.842 | US$109.070 | 35.200.000 TCASH |
| 735 |  Hush HUSH | US$0,05762 | -1,59% | 2,98% | US$550.891 | US$102.400 | 9.561.005 HUSH |
| 736 |  Insureum ISR | US$0,002492 | -1,44% | 4,02% | US$533.312 | US$257.898 | 214.048.583 ISR |
| 737 |  Crowd Machine CMCT | US$0,001132 | -21,54% | 139,95% | US$532.234 | US$182.057 | 470.164.800 CMCT |
| 738 |  Coinsbit Token CNB | US$0,0003695 | -17,56% | -14,92% | US$491.869 | US$140.427 | 1.331.266.628 CNB |
| 739 |  DATx DATX | US$0,0003518 | 6,20% | 4,40% | US$489.510 | US$531.455 | 1.391.302.551 DATX |
| 740 |  PIXEL PXL | US$0,01314 | 0,31% | 8,26% | US$488.804 | US$4.648.015 | 37.187.743 PXL |
| 741 |  FortKnoxster FKX | US$0,003180 | -43,58% | 27,96% | US$474.124 | US$71.968,16 | 149.077.343 FKX |
| 742 |  AMATEN AMA | US$0,06141 | -0,11% | 0,92% | US$464.160 | US$79.648,28 | 7.558.823 AMA |
| 743 |  AtromG8 AG8 | US$0,03632 | 0,91% | -27,82% | US$460.885 | US$114.280 | 12.688.094 AG8 |
| 744 |  BitCash BITC | US$0,02041 | -4,41% | 2,45% | US$453.098 | US$388.627 | 22.198.153 BITC |
| 745 |  Bitcoin Free Cash BFC | US$0,2918 | -2,14% | -0,37% | US$444.678 | US$140.954 | 1.524.125 BFC |
| 746 |  BitBall BTB | US$0,002256 | 9,85% | 29,50% | US$436.349 | US$124.165 | 193.453.032 BTB |
| 747 |  CACHE Gold CGT | US$63,54 | 0,85% | 4,26% | US$433.011 | US$176.473 | 6.814 CGT |
| 748 |  Proton Token PTT | US$0,00005111 | 2,83% | -3,59% | US$423.463 | US$83.325,47 | 8.285.718.886 PTT |
| 749 |  HOQU HQX | US$0,002387 | 3,58% | 19,57% | US$403.668 | US$1.663.254 | 169.144.018 HQX |
| 750 |  CoinFi COFI | US$0,001823 | -10,06% | -10,95% | US$389.121 | US$53.223,29 | 213.428.034 COFI |
Tabel di atas menampilkan halaman 15 dari total 57 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.