Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  qiibee QBX | US$0,006453 | -7,71% | -2,43% | US$4.826.190 | US$13.034,87 | 747.909.846 QBX |
| 902 |  Clams CLAM | US$1,13 | -53,01% | -65,09% | US$4.790.495 | US$22,05 | 4.231.556 CLAM |
| 903 |  Ubiq UBQ | US$0,1123 | -0,85% | 2,96% | US$4.785.137 | US$22.265,12 | 42.609.099 UBQ |
| 904 |  Gulden NLG | US$0,009170 | 0,86% | 14,50% | US$4.748.991 | US$11.799,12 | 517.888.177 NLG |
| 905 |  HitChain HIT | US$0,00007712 | -0,58% | -3,98% | US$4.738.222 | US$29.321,37 | 61.440.000.000 HIT |
| 906 |  Lykke LKK | US$0,01485 | 2,76% | 23,64% | US$4.704.787 | - | 316.809.739 LKK |
| 907 |  smARTOFGIVING AOG | US$0,06357 | -4,50% | 3,47% | US$4.690.262 | US$15.944,43 | 73.780.484 AOG |
| 908 |  Nexty NTY | US$0,00002905 | 2,33% | -0,70% | US$4.565.546 | US$1.221,04 | 157.177.714.004 NTY |
| 909 |  HorusPay HORUS | US$0,005150 | -35,93% | -16,40% | US$4.495.162 | US$345,73 | 872.861.114 HORUS |
| 910 |  ALLY ALY | US$0,001932 | -1,76% | 0,00% | US$4.444.446 | US$6.689,48 | 2.300.000.000 ALY |
| 911 |  Credo CREDO | US$0,008067 | 0,36% | 49,45% | US$4.435.862 | US$0,01613 | 549.891.703 CREDO |
| 912 |  USDJ USDJ | US$1,00 | -0,05% | 0,19% | US$4.287.630 | US$49.785,04 | 4.286.862 USDJ |
| 913 |  FLO FLO | US$0,02808 | 1,91% | 8,29% | US$4.277.375 | US$21.352,69 | 152.351.008 FLO |
| 914 |  Ondori RSTR | US$0,0001132 | 2,01% | 18,40% | US$4.275.541 | US$3,64 | 37.766.847.790 RSTR |
| 915 |  Bitcoin Atom BCA | US$0,2317 | 15,43% | 234,49% | US$4.268.375 | US$883,66 | 18.418.931 BCA |
| 916 |  AmonD AMON | US$0,005309 | 64,97% | 18,15% | US$4.237.914 | US$61,79 | 798.187.819 AMON |
| 917 |  Polybius PLBT | US$1,07 | 1,39% | 30,93% | US$4.234.465 | US$1.045,95 | 3.969.565 PLBT |
| 918 |  Aladdin ADN | US$0,00009662 | 0,00% | -5,72% | US$4.232.573 | - | 43.807.200.918 ADN |
| 919 |  Flash FLASH | US$0,004642 | -3,59% | 15,26% | US$4.177.406 | US$119,39 | 900.000.000 FLASH |
| 920 |  ColossusXT COLX | US$0,0003396 | -1,46% | 51,19% | US$4.138.935 | US$24.538,42 | 12.187.876.004 COLX |
| 921 |  GoCrypto Token GOC | US$0,02033 | 2,32% | 22,45% | US$4.133.877 | US$8.382,97 | 203.327.910 GOC |
| 922 |  NativeCoin N8V | US$0,1732 | 2,66% | 154,61% | US$4.101.594 | US$30.914,45 | 23.687.015 N8V |
| 923 |  Etheroll DICE | US$0,5832 | -4,13% | 14,92% | US$4.083.562 | US$601,96 | 7.001.623 DICE |
| 924 |  PegNet PEG | US$0,002141 | -4,41% | 43,11% | US$3.991.001 | US$28.441,95 | 1.863.931.037 PEG |
| 925 |  Bitcore BTX | US$0,2186 | 3,76% | 6,74% | US$3.904.403 | US$139,87 | 17.863.154 BTX |
| 926 |  SymVerse SYM | US$0,05765 | 18,20% | -0,10% | US$3.860.809 | US$2.564,24 | 66.969.061 SYM |
| 927 |  GNY GNY | US$0,02002 | -0,75% | 4,43% | US$3.851.538 | US$2.862,38 | 192.376.657 GNY |
| 928 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 929 |  KARMA KARMA | US$0,0006859 | 89,72% | -4,77% | US$3.738.310 | US$177,26 | 5.450.532.381 KARMA |
| 930 |  CommerceBlock CBT | US$0,02136 | 23,94% | 41,03% | US$3.735.565 | US$1.683,34 | 174.866.686 CBT |
| 931 |  Sense SENSE | US$0,007233 | -11,85% | -15,79% | US$3.680.523 | US$12.911,74 | 508.816.362 SENSE |
| 932 |  CUTcoin CUT | US$0,03396 | -0,64% | 8,75% | US$3.672.153 | US$12.039,97 | 108.124.806 CUT |
| 933 |  Kryll KRL | US$0,1240 | 2,47% | 17,56% | US$3.595.406 | US$21.255,22 | 29.000.443 KRL |
| 934 |  BitGreen BITG | US$0,3150 | -1,81% | 8,02% | US$3.574.909 | US$38.566,00 | 11.348.298 BITG |
| 935 |  PCHAIN PI | US$0,004573 | -0,84% | 15,22% | US$3.547.349 | US$29.939,09 | 775.745.467 PI |
| 936 |  Xaurum XAUR | US$0,04937 | 4,67% | 22,40% | US$3.514.247 | US$27.874,33 | 71.186.332 XAUR |
| 937 |  Winding Tree LIF | US$0,1624 | 31,38% | 69,76% | US$3.498.857 | US$5.509,34 | 21.549.227 LIF |
| 938 |  Incent INCNT | US$0,07404 | -1,19% | 2,97% | US$3.406.999 | US$8.066,20 | 46.016.531 INCNT |
| 939 |  Sentinel SENT | US$0,001703 | -6,99% | 1,85% | US$3.406.821 | US$23.881,74 | 1.999.969.999 SENT |
| 940 |  Tidex Token TDX | US$0,3579 | 1,98% | 20,97% | US$3.401.387 | US$5.813,58 | 9.504.980 TDX |
| 941 |  BitCapitalVendor BCV | US$0,003466 | -6,40% | -8,15% | US$3.359.675 | US$40.474,73 | 969.199.995 BCV |
| 942 |  HTMLCOIN HTML | US$0,00006316 | -4,52% | 1,69% | US$3.351.799 | US$17.362,83 | 53.067.332.240 HTML |
| 943 |  BitTube TUBE | US$0,01190 | 2,20% | -18,08% | US$3.322.271 | US$20.195,95 | 279.226.114 TUBE |
| 944 |  EURBASE EBASE | US$1,15 | -78,60% | -1,94% | US$3.308.558 | US$9.293,26 | 2.884.334 EBASE |
| 945 |  Doc.com Token MTC | US$0,004299 | 2,47% | -10,32% | US$3.269.766 | US$20.152,61 | 760.594.391 MTC |
| 946 |  LINKA LINKA | US$0,004617 | 1,55% | 20,29% | US$3.205.129 | US$31.758,12 | 694.150.020 LINKA |
| 947 |  PolySwarm NCT | US$0,002054 | 12,29% | 25,41% | US$3.176.192 | US$46.134,37 | 1.546.457.130 NCT |
| 948 |  Eterbase Coin XBASE | US$0,003190 | -1,64% | 72,42% | US$3.157.712 | US$46.990,15 | 990.000.000 XBASE |
| 949 |  CoTrader COT | US$0,0001968 | -10,55% | 6,43% | US$3.095.176 | US$46.725,62 | 15.728.056.896 COT |
| 950 |  Mysterium MYST | US$0,1290 | 22,41% | -1,39% | US$3.056.437 | US$19.326,61 | 23.694.370 MYST |
Tabel di atas menampilkan halaman 19 dari total 57 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.