Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  NaPoleonX NPX | US$0,08237 | -18,00% | -17,83% | US$2.003.201 | US$1.215,52 | 24.320.139 NPX |
| 1002 |  Pascal PASC | US$0,06181 | 0,51% | 12,48% | US$1.990.669 | US$41.543,63 | 32.208.125 PASC |
| 1003 |  AMLT AMLT | US$0,007965 | 4,97% | 0,50% | US$1.988.703 | US$784,25 | 249.686.851 AMLT |
| 1004 |  CargoX CXO | US$0,01251 | 9,34% | -6,86% | US$1.979.451 | US$19.800,95 | 158.218.230 CXO |
| 1005 |  Nuggets NUG | US$0,001146 | 0,00% | -0,56% | US$1.976.607 | - | 1.724.830.450 NUG |
| 1006 |  Vipstar Coin VIPS | US$0,00004036 | 0,44% | -19,13% | US$1.972.548 | - | 48.870.352.722 VIPS |
| 1007 |  SyncFab MFG | US$0,007920 | -1,89% | 11,16% | US$1.972.489 | US$11.349,13 | 249.040.956 MFG |
| 1008 |  NANJCOIN NANJ | US$0,0001010 | 0,06% | 34,08% | US$1.955.810 | US$501,51 | 19.361.889.557 NANJ |
| 1009 |  Curecoin CURE | US$0,07925 | 27,48% | 54,77% | US$1.950.564 | US$40.626,71 | 24.612.542 CURE |
| 1010 |  Radium RADS | US$0,4730 | -0,50% | 8,08% | US$1.922.553 | US$14.557,09 | 4.064.706 RADS |
| 1011 |  MESEFA SEFA | US$4,46 | 4,49% | -8,78% | US$1.922.519 | US$30.920,45 | 430.655 SEFA |
| 1012 |  carVertical CV | US$0,0002514 | -1,98% | -5,33% | US$1.917.347 | US$18.216,77 | 7.625.478.192 CV |
| 1013 |  1World 1WO | US$0,07766 | 0,86% | 17,79% | US$1.914.843 | US$8.452,22 | 24.656.341 1WO |
| 1014 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1015 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1016 |  DECOIN DTEP | US$0,03566 | 8,94% | -0,98% | US$1.902.274 | US$7.537,29 | 53.343.579 DTEP |
| 1017 |  Rublix RBLX | US$0,09136 | -1,34% | 4,07% | US$1.898.568 | US$4.340,39 | 20.781.284 RBLX |
| 1018 |  Blackmoon BMC | US$0,03500 | -8,79% | -15,95% | US$1.889.869 | US$11,41 | 54.000.000 BMC |
| 1019 |  DAEX DAX | US$0,005303 | -0,21% | -6,68% | US$1.880.748 | US$16.584,90 | 354.666.702 DAX |
| 1020 |  NuBits USNBT | US$0,1710 | 10,56% | 7,81% | US$1.877.637 | US$141,14 | 10.981.667 USNBT |
| 1021 |  Flowchain FLC | US$2,48 | 2,92% | 2,12% | US$1.863.194 | US$14.578,62 | 749.836 FLC |
| 1022 |  Tixl MTXLT | US$38,74 | 4,66% | 11,55% | US$1.853.257 | US$2.915,38 | 47.844 MTXLT |
| 1023 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01620 | -4,89% | -2,53% | US$1.840.568 | US$1.242,86 | 113.602.931 LRN |
| 1024 |  Xaya CHI | US$0,04157 | -7,82% | 25,31% | US$1.823.124 | US$6.821,13 | 43.856.929 CHI |
| 1025 |  Teloscoin TELOS | US$0,01167 | -0,60% | 6,72% | US$1.818.364 | US$8.036,19 | 155.748.537 TELOS |
| 1026 |  Shift SHIFT | US$0,1305 | 1,31% | 165,25% | US$1.809.232 | US$6.255,08 | 13.860.686 SHIFT |
| 1027 |  Penta PNT | US$0,00008587 | -2,48% | -4,82% | US$1.804.508 | US$24.809,43 | 21.014.319.521 PNT |
| 1028 |  PotCoin POT | US$0,008038 | -3,96% | 9,17% | US$1.803.570 | US$4.709,34 | 224.385.234 POT |
| 1029 |  Mcashchain MCASH | US$0,002450 | -2,49% | 4,55% | US$1.801.135 | US$6.260,39 | 735.082.621 MCASH |
| 1030 |  ZumCoin ZUM | US$0,001811 | -3,08% | 26,45% | US$1.790.849 | US$41,10 | 988.819.491 ZUM |
| 1031 |  Neuromorphic.io NMP | US$0,1791 | -1,09% | 4,01% | US$1.790.580 | US$13.667,80 | 10.000.000 NMP |
| 1032 |  UCA Coin UCA | US$0,001727 | 12,63% | 12,92% | US$1.778.764 | US$27.128,04 | 1.030.135.862 UCA |
| 1033 |  Pundi X NEM NPXSXEM | US$0,00009613 | 20,90% | 0,44% | US$1.773.256 | US$15.858,34 | 18.447.173.998 NPXSXEM |
| 1034 |  PAC Global PAC | US$0,0002318 | 0,42% | 9,30% | US$1.762.725 | US$23.607,93 | 7.604.803.858 PAC |
| 1035 |  Amoveo VEO | US$25,66 | 3,47% | 28,49% | US$1.746.034 | US$73,79 | 68.033 VEO |
| 1036 |  Amon AMN | US$0,002870 | 8,66% | 129,05% | US$1.738.220 | US$45.313,56 | 605.640.413 AMN |
| 1037 |  ZClassic ZCL | US$0,1958 | 1,60% | 7,22% | US$1.736.900 | US$16.963,77 | 8.869.297 ZCL |
| 1038 |  WPP TOKEN WPP | US$0,005010 | 1,65% | -19,87% | US$1.732.718 | US$49.726,18 | 345.827.215 WPP |
| 1039 |  Beaxy BXY | US$0,006337 | -0,99% | -0,36% | US$1.713.031 | US$7.581,52 | 270.343.314 BXY |
| 1040 |  Change CAG | US$0,08628 | 0,23% | 10,74% | US$1.697.391 | US$4.285,64 | 19.673.647 CAG |
| 1041 |  Bitcoin Confidential BC | US$0,0002297 | 52,66% | 80,26% | US$1.691.639 | US$1.543,34 | 7.365.901.523 BC |
| 1042 |  Bitex Global XBX Coin XBX | US$0,008501 | 76,68% | 82,55% | US$1.688.841 | US$478,35 | 198.673.058 XBX |
| 1043 |  RealTract RET | US$0,0001589 | 24,65% | 54,92% | US$1.684.586 | US$413,30 | 10.600.000.000 RET |
| 1044 |  Artfinity AT | US$0,01348 | -2,81% | -5,47% | US$1.680.512 | US$42.385,47 | 124.689.207 AT |
| 1045 |  Spectre.ai Utility Token SXUT | US$0,06826 | -0,18% | -9,63% | US$1.674.472 | - | 24.529.558 SXUT |
| 1046 |  NOW Token NOW | US$0,01949 | 119,70% | 160,90% | US$1.652.011 | US$672,17 | 84.757.980 NOW |
| 1047 |  Bean Cash BITB | US$0,0004389 | 0,00% | 18,34% | US$1.634.973 | - | 3.725.508.000 BITB |
| 1048 |  Crown CRW | US$0,06426 | -4,47% | 1,92% | US$1.621.979 | US$4.797,54 | 25.239.438 CRW |
| 1049 |  I/O Coin IOC | US$0,08853 | 2,00% | 19,44% | US$1.620.860 | US$14.098,01 | 18.308.740 IOC |
| 1050 |  PayBX AXPR | US$0,005766 | 6,00% | -1,18% | US$1.615.788 | US$5.986,85 | 280.214.001 AXPR |
Tabel di atas menampilkan halaman 21 dari total 57 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.