Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitcoin 2 BTC2 | US$0,4791 | -6,87% | -29,56% | US$8.315.512 | US$1.876,46 | 17.356.434 BTC2 |
| 852 |  FirstBlood 1ST | US$0,09510 | 0,23% | 18,70% | US$8.136.276 | US$337,91 | 85.558.371 1ST |
| 853 |  Quark QRK | US$0,03023 | 1,93% | 18,47% | US$8.017.762 | US$1.278,92 | 265.253.757 QRK |
| 854 |  SALT SALT | US$0,09917 | 26,03% | 20,42% | US$7.961.790 | US$25.493,56 | 80.283.620 SALT |
| 855 |  Pillar PLR | US$0,02986 | 2,54% | 4,36% | US$7.743.157 | US$31.777,98 | 259.348.201 PLR |
| 856 |  Aeon AEON | US$0,4739 | 6,58% | 44,13% | US$7.503.146 | US$11.836,87 | 15.831.459 AEON |
| 857 |  Diamond Platform Token DPT | US$4,16 | 1,88% | 0,69% | US$7.159.630 | US$3.931,19 | 1.722.583 DPT |
| 858 |  Dune Network DUN | US$0,01631 | 8,58% | 1,33% | US$7.154.349 | US$11.668,56 | 438.685.249 DUN |
| 859 |  Ethereum Meta ETHM | US$0,0001420 | -15,24% | -20,73% | US$7.099.499 | US$3.177,57 | 50.010.379.198 ETHM |
| 860 |  Monero Classic XMC | US$0,3687 | -0,84% | 12,55% | US$7.069.948 | US$565,76 | 19.176.436 XMC |
| 861 |  TAGZ5 TAGZ5 | US$0,01832 | 18,89% | 23,28% | US$7.045.889 | US$2,79 | 384.673.359 TAGZ5 |
| 862 |  Robotina ROX | US$0,02285 | 25,04% | 23,50% | US$6.941.056 | US$1.182,75 | 303.758.412 ROX |
| 863 |  Particl PART | US$0,7512 | 1,59% | 12,63% | US$6.896.660 | US$26.504,85 | 9.181.272 PART |
| 864 |  GameCredits GAME | US$0,06917 | 0,95% | -3,22% | US$6.764.528 | US$44.611,35 | 97.792.803 GAME |
| 865 |  FOAM FOAM | US$0,02213 | 51,41% | 25,67% | US$6.658.586 | US$30.815,58 | 300.920.346 FOAM |
| 866 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002488 | -3,44% | -15,92% | US$6.644.791 | US$311,58 | 2.670.646.025 EDC |
| 867 |  Telos TLOS | US$0,02340 | 3,36% | 27,18% | US$6.321.967 | US$48.400,47 | 270.123.444 TLOS |
| 868 |  TaaS TAAS | US$0,7726 | -39,32% | -30,17% | US$6.293.281 | US$2.263,66 | 8.146.001 TAAS |
| 869 |  Polis POLIS | US$0,6381 | -7,51% | -13,60% | US$6.273.796 | US$6.742,99 | 9.831.891 POLIS |
| 870 |  Covesting COV | US$0,3459 | 18,57% | 18,83% | US$6.225.357 | US$11.023,41 | 18.000.000 COV |
| 871 |  ChronoCoin CRN | US$0,002794 | -0,61% | -11,71% | US$6.206.426 | US$16.011,41 | 2.221.053.119 CRN |
| 872 |  OTOCASH OTO | US$0,2882 | 10,85% | 13,50% | US$6.143.078 | US$2.977,97 | 21.315.864 OTO |
| 873 |  BackPacker Coin BPC | US$1,28 | 1,87% | 24,19% | US$6.125.662 | - | 4.790.460 BPC |
| 874 |  United Traders Token UTT | US$0,1608 | 1,72% | 7,04% | US$6.030.151 | US$474,63 | 37.508.999 UTT |
| 875 |  Namecoin NMC | US$0,4092 | 3,25% | 2,29% | US$6.029.749 | US$454,61 | 14.736.400 NMC |
| 876 |  Digital Asset Guarantee Token DAGT | US$0,1802 | 3,26% | 22,43% | US$5.964.843 | - | 33.100.000 DAGT |
| 877 |  Compound Coin COMP | US$0,0001110 | 0,00% | 16,10% | US$5.964.548 | - | 53.731.717.830 COMP |
| 878 |  StakeCubeCoin SCC | US$0,8281 | 3,33% | 2,22% | US$5.908.381 | US$1.469,35 | 7.134.761 SCC |
| 879 |  Wagerr WGR | US$0,03080 | 3,40% | 1,88% | US$5.869.932 | US$1.832,13 | 190.562.470 WGR |
| 880 |  Cloudbric CLB | US$0,01046 | -0,85% | -15,54% | US$5.850.096 | US$10.325,48 | 559.431.274 CLB |
| 881 |  GreenPower GRN | US$0,001801 | 0,60% | 8,42% | US$5.819.468 | US$1.887,35 | 3.231.699.360 GRN |
| 882 |  Phore PHR | US$0,2687 | 2,78% | 23,90% | US$5.812.707 | US$25.807,26 | 21.631.175 PHR |
| 883 |  Leverj LEV | US$0,04775 | -5,16% | 15,11% | US$5.638.733 | US$14.422,17 | 118.090.511 LEV |
| 884 |  Tokenomy TEN | US$0,02777 | -2,07% | 0,71% | US$5.553.346 | US$32.717,31 | 200.000.000 TEN |
| 885 |  Realio Network RIO | US$0,7749 | -1,18% | -7,34% | US$5.482.160 | - | 7.074.279 RIO |
| 886 |  Edge DADI | US$0,05459 | -18,83% | 85,86% | US$5.459.150 | US$5.229,02 | 100.000.000 DADI |
| 887 |  Global Cryptocurrency GCC | US$0,004302 | -19,24% | 21,65% | US$5.452.630 | US$2.905,43 | 1.267.482.828 GCC |
| 888 |  Neumark NEU | US$0,1431 | 2,78% | 1,97% | US$5.448.306 | US$3.089,45 | 38.072.181 NEU |
| 889 |  CryptoFranc XCHF | US$1,14 | 2,48% | 5,16% | US$5.394.902 | US$8.726,57 | 4.726.000 XCHF |
| 890 |  Metrix Coin MRX | US$0,0003062 | 4,34% | 19,26% | US$5.365.135 | US$2.314,14 | 17.521.976.984 MRX |
| 891 |  Credits CS | US$0,02833 | -6,97% | -24,37% | US$5.268.390 | US$44.740,82 | 185.986.079 CS |
| 892 |  ALQO XLQ | US$0,08015 | 13,20% | 17,56% | US$5.182.966 | US$1.715,22 | 64.664.324 XLQ |
| 893 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 894 |  USDQ USDQ | US$0,9231 | 48,68% | -7,71% | US$5.099.331 | US$1.440,08 | 5.524.290 USDQ |
| 895 |  Bitcoin Rhodium XRC | US$5,05 | 4,96% | 11,70% | US$5.093.282 | US$24.937,32 | 1.009.112 XRC |
| 896 |  NPCoin NPC | US$0,06962 | 1,28% | 1,27% | US$5.044.729 | US$16.434,37 | 72.457.335 NPC |
| 897 |  XTRABYTES XBY | US$0,01171 | 0,54% | 23,12% | US$5.036.009 | US$1.438,43 | 430.000.000 XBY |
| 898 |  Jibrel Network JNT | US$0,02933 | 1,52% | 0,58% | US$4.989.357 | US$23.246,63 | 170.126.886 JNT |
| 899 |  S4FE S4F | US$0,005570 | -9,36% | -12,19% | US$4.986.814 | US$33.332,18 | 895.310.762 S4F |
| 900 |  SonoCoin SONO | US$0,1742 | 0,00% | 0,00% | US$4.921.575 | - | 28.250.407 SONO |
Tabel di atas menampilkan halaman 18 dari total 57 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.