Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TokenPay TPAY | US$0,08241 | 2,03% | 17,27% | US$1.761.957 | US$1.412.393 | 21.381.148 TPAY |
| 652 |  Liquidity Network LQD | US$0,03295 | 4,09% | 14,10% | US$1.757.162 | US$164.789 | 53.334.645 LQD |
| 653 |  Bottos BTO | US$0,003187 | 3,83% | 14,42% | US$1.740.325 | US$394.175 | 546.000.153 BTO |
| 654 |  Airbloc ABL | US$0,006888 | 5,43% | -13,49% | US$1.738.386 | US$1.034.673 | 252.376.419 ABL |
| 655 |  Isiklar Coin ISIKC | US$0,7361 | 4,30% | -5,56% | US$1.734.420 | US$389.610 | 2.356.240 ISIKC |
| 656 |  ROAD ROAD | US$0,02182 | -3,40% | 26,65% | US$1.730.397 | US$603.831 | 79.300.570 ROAD |
| 657 |  MenaPay MPAY | US$0,01287 | 3,97% | 25,18% | US$1.720.905 | US$151.975 | 133.668.205 MPAY |
| 658 |  NewYorkCoin NYC | US$0,00001177 | 12,65% | 29,79% | US$1.692.175 | US$180.261 | 143.713.360.688 NYC |
| 659 |  Open Platform OPEN | US$0,001556 | 7,92% | 16,66% | US$1.646.077 | US$1.692.414 | 1.057.741.422 OPEN |
| 660 |  SnowGem XSG | US$0,06019 | 4,37% | 14,00% | US$1.625.736 | US$190.572 | 27.009.108 XSG |
| 661 |  QuadrantProtocol EQUAD | US$0,004529 | 14,85% | 44,90% | US$1.621.551 | US$54.496,58 | 358.025.330 EQUAD |
| 662 |  WeOwn CHX | US$0,01605 | -12,71% | -19,16% | US$1.600.865 | US$488.134 | 99.719.012 CHX |
| 663 |  Snetwork SNET | US$0,007521 | -0,41% | 4,46% | US$1.590.521 | US$330.893 | 211.488.122 SNET |
| 664 |  Kuai Token KT | US$0,1472 | 2,40% | 2,79% | US$1.581.673 | US$6.809.969 | 10.744.109 KT |
| 665 |  Yap Stone YAP | US$0,01052 | -5,19% | 3,38% | US$1.577.948 | US$1.202.492 | 150.000.000 YAP |
| 666 |  MarketPeak PEAK | US$0,1289 | -0,31% | -4,07% | US$1.556.215 | US$148.658 | 12.073.960 PEAK |
| 667 |  DAOBet BET | US$0,009300 | 3,24% | 5,50% | US$1.555.639 | US$168.879 | 167.270.821 BET |
| 668 |  PUBLISH NEWS | US$0,006018 | -3,83% | 6,55% | US$1.500.181 | US$287.564 | 249.300.148 NEWS |
| 669 |  Sumokoin SUMO | US$0,06204 | -2,46% | 0,01% | US$1.495.964 | US$104.863 | 24.113.765 SUMO |
| 670 |  Krios GIG | US$0,006810 | -3,42% | 5,30% | US$1.486.417 | US$65.268,33 | 218.267.053 GIG |
| 671 |  Remme REM | US$0,001496 | 5,49% | 17,65% | US$1.485.373 | US$66.703,02 | 993.115.826 REM |
| 672 |  Wownero WOW | US$0,04080 | -6,46% | 81,36% | US$1.452.245 | US$546.869 | 35.593.128 WOW |
| 673 |  BetProtocol BEPRO | US$0,0007910 | -5,30% | -15,36% | US$1.443.567 | US$421.283 | 1.825.000.000 BEPRO |
| 674 |  TurtleCoin TRTL | US$0,00001805 | -8,56% | 26,38% | US$1.426.535 | US$818.891 | 79.020.522.169 TRTL |
| 675 |  Opacity OPQ | US$0,01100 | 8,98% | -13,02% | US$1.422.293 | US$57.071,50 | 129.321.495 OPQ |
| 676 |  Tolar TOL | US$0,005551 | 3,62% | 0,48% | US$1.402.267 | US$61.337,85 | 252.599.723 TOL |
| 677 |  Paypex PAYX | US$0,02015 | -0,90% | 12,67% | US$1.378.602 | US$65.064,06 | 68.428.768 PAYX |
| 678 |  Netbox Coin NBX | US$0,02440 | -0,37% | 7,46% | US$1.367.336 | US$74.361,09 | 56.039.558 NBX |
| 679 |  Primas PST | US$0,02589 | -0,27% | -16,71% | US$1.364.171 | US$1.518.185 | 52.692.565 PST |
| 680 |  ChatCoin CHAT | US$0,001960 | -0,35% | -20,59% | US$1.352.454 | US$546.815 | 690.000.640 CHAT |
| 681 |  Ubex UBEX | US$0,0004230 | -3,30% | 37,84% | US$1.343.667 | US$511.636 | 3.176.495.353 UBEX |
| 682 |  PLANET PLA | US$0,03630 | 1,45% | -6,10% | US$1.342.863 | US$301.444 | 36.990.000 PLA |
| 683 |  FansTime FTI | US$0,0004650 | -0,26% | -7,16% | US$1.325.131 | US$285.173 | 2.850.000.000 FTI |
| 684 |  Zero ZER | US$0,1491 | 8,11% | 43,32% | US$1.242.063 | US$191.766 | 8.328.576 ZER |
| 685 |  Bidesk BDK | US$0,1540 | -0,28% | -3,11% | US$1.228.141 | US$114.684 | 7.977.478 BDK |
| 686 |  Fountain FTN | US$0,01318 | 0,58% | 6,41% | US$1.168.410 | US$63.646,92 | 88.674.658 FTN |
| 687 |  AceD ACED | US$0,006008 | 18,99% | 197,09% | US$1.165.259 | US$263.900 | 193.940.877 ACED |
| 688 |  Coineal Token NEAL | US$0,004095 | -0,14% | -7,20% | US$1.136.434 | US$140.989 | 277.497.701 NEAL |
| 689 |  BOMB BOMB | US$1,20 | 9,43% | 13,97% | US$1.105.651 | US$65.250,46 | 919.321 BOMB |
| 690 |  DeepOnion ONION | US$0,06826 | 5,05% | 24,51% | US$1.100.226 | US$98.476,06 | 16.117.126 ONION |
| 691 |  Eden EDN | US$0,001789 | -0,41% | 1,51% | US$1.073.294 | US$78.753,12 | 600.000.000 EDN |
| 692 |  MalwareChain MALW | US$0,3636 | 3,31% | 12,46% | US$1.031.858 | US$359.950 | 2.837.776 MALW |
| 693 |  Cryptobuyer XPT | US$0,01803 | 2,18% | 19,79% | US$1.026.044 | US$68.009,90 | 56.902.663 XPT |
| 694 |  Cappasity CAPP | US$0,001882 | 10,44% | 0,31% | US$1.023.532 | US$121.964 | 543.900.819 CAPP |
| 695 |  Internxt INXT | US$1,61 | 4,97% | 43,52% | US$1.011.573 | US$218.514 | 629.610 INXT |
| 696 |  Merculet MVP | US$0,0002407 | 2,02% | 10,69% | US$996.119 | US$66.479,67 | 4.138.121.994 MVP |
| 697 |  Veil VEIL | US$0,01307 | -6,68% | -18,17% | US$976.028 | US$218.346 | 74.649.561 VEIL |
| 698 |  Axe AXE | US$0,1854 | 1,11% | -9,87% | US$975.563 | US$5.134.920 | 5.260.968 AXE |
| 699 |  YGGDRASH YEED | US$0,0001769 | -1,17% | 25,04% | US$963.653 | US$53.766,95 | 5.447.415.594 YEED |
| 700 |  Vodi X VDX | US$0,001752 | -2,25% | 128,95% | US$936.075 | US$125.933 | 534.406.210 VDX |
Tabel di atas menampilkan halaman 14 dari total 57 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.