Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OAX OAX | US$0,09888 | -10,76% | 32,12% | US$7.348.714 | US$872.037 | 74.316.000 OAX |
| 452 |  ROOBEE ROOBEE | US$0,004056 | 1,48% | 6,30% | US$7.346.510 | US$1.227.234 | 1.811.167.778 ROOBEE |
| 453 |  Endor Protocol EDR | US$0,005037 | 6,10% | 2,12% | US$7.340.083 | US$3.693.417 | 1.457.282.180 EDR |
| 454 |  Levolution LEVL | US$0,1659 | 3,21% | 15,11% | US$7.330.187 | US$109.245 | 44.178.808 LEVL |
| 455 |  Moss Coin MOC | US$0,01984 | 2,92% | 6,96% | US$7.286.158 | US$1.363.650 | 367.194.689 MOC |
| 456 |  xDai STAKE | US$3,19 | -5,35% | -7,83% | US$7.266.610 | US$3.490.411 | 2.280.768 STAKE |
| 457 |  LCX LCX | US$0,01358 | -5,82% | -17,46% | US$7.239.399 | US$471.650 | 533.258.027 LCX |
| 458 |  Zano ZANO | US$0,7077 | 4,73% | 30,81% | US$7.237.925 | US$72.774,76 | 10.227.773 ZANO |
| 459 |  Peculium PCL | US$0,003549 | 3,34% | 27,88% | US$7.237.149 | US$610.877 | 2.039.325.377 PCL |
| 460 |  IQeon IQN | US$1,31 | -2,36% | -0,54% | US$7.202.881 | US$59.226,82 | 5.491.860 IQN |
| 461 |  DEAPcoin DEP | US$0,008113 | -0,77% | -8,81% | US$7.162.131 | US$632.324 | 882.771.017 DEP |
| 462 |  LinkEye LET | US$0,008824 | -1,01% | -4,77% | US$7.147.762 | US$1.579.148 | 809.999.000 LET |
| 463 |  Po.et POE | US$0,002264 | -0,73% | -5,36% | US$7.112.870 | US$193.427 | 3.141.592.653 POE |
| 464 |  Morpheus Labs MITX | US$0,02025 | 1,53% | 16,36% | US$7.056.421 | US$1.337.370 | 348.379.945 MITX |
| 465 |  YOU COIN YOU | US$0,01266 | -2,71% | 3,15% | US$7.039.303 | US$2.297.053 | 556.120.198 YOU |
| 466 |  DAPS Coin DAPS | US$0,0001336 | -0,04% | 19,28% | US$7.027.460 | US$259.623 | 52.586.828.002 DAPS |
| 467 |  Sentivate SNTVT | US$0,002841 | -3,47% | -2,58% | US$6.992.866 | US$124.792 | 2.461.517.250 SNTVT |
| 468 |  DigitalNote XDN | US$0,001439 | -0,29% | 75,44% | US$6.989.222 | US$543.296 | 4.858.137.715 XDN |
| 469 |  QuickX Protocol QCX | US$0,01378 | 0,97% | 0,15% | US$6.866.318 | US$349.439 | 498.334.428 QCX |
| 470 |  QLC Chain QLC | US$0,02795 | -9,94% | 11,70% | US$6.707.351 | US$1.995.103 | 240.000.000 QLC |
| 471 |  SIRIN LABS Token SRN | US$0,01363 | 7,80% | 21,35% | US$6.705.510 | US$10.218.732 | 491.820.906 SRN |
| 472 |  BnkToTheFuture BFT | US$0,009175 | 4,74% | 9,05% | US$6.697.620 | US$826.383 | 729.989.999 BFT |
| 473 |  Genesis Vision GVT | US$1,51 | -7,21% | 5,01% | US$6.677.173 | US$1.161.786 | 4.426.883 GVT |
| 474 |  ProximaX XPX | US$0,001088 | -8,99% | 27,39% | US$6.635.521 | US$164.641 | 6.097.456.550 XPX |
| 475 |  Eminer EM | US$0,005097 | 1,61% | -11,71% | US$6.624.667 | US$5.851.097 | 1.299.812.290 EM |
| 476 |  Hyprr (Howdoo) UDOO | US$0,06680 | -5,89% | 28,43% | US$6.534.449 | US$955.794 | 97.821.309 UDOO |
| 477 |  DigitalBits XDB | US$0,01868 | -3,26% | -26,47% | US$6.453.042 | US$495.371 | 345.371.127 XDB |
| 478 |  INT Chain INT | US$0,01431 | 1,52% | 34,50% | US$6.435.261 | US$2.436.113 | 449.560.377 INT |
| 479 |  Origo OGO | US$0,01447 | -1,40% | -16,70% | US$6.374.187 | US$934.217 | 440.516.809 OGO |
| 480 |  FNB Protocol FNB | US$0,002682 | 1,11% | -0,55% | US$6.347.808 | US$558.427 | 2.366.693.413 FNB |
| 481 |  Egretia EGT | US$0,001493 | -8,83% | 15,57% | US$6.297.925 | US$1.823.879 | 4.218.701.582 EGT |
| 482 |  Steem Dollars SBD | US$1,08 | 2,92% | 5,41% | US$6.293.628 | US$91.182,44 | 5.854.130 SBD |
| 483 |  GHOSTPRISM GHOST | US$2,61 | 2,06% | 18,34% | US$6.263.946 | US$351.084 | 2.400.337 GHOST |
| 484 |  Lamden TAU | US$0,04383 | 24,09% | 65,45% | US$6.233.102 | US$103.753 | 142.215.728 TAU |
| 485 |  Bezant BZNT | US$0,007130 | 2,14% | -2,99% | US$6.180.653 | US$447.260 | 866.829.993 BZNT |
| 486 |  Phantasma SOUL | US$0,1092 | -2,34% | 46,78% | US$6.174.526 | US$1.859.756 | 56.542.635 SOUL |
| 487 |  Sparkpoint SRK | US$0,0009164 | 49,59% | 279,44% | US$6.158.627 | US$778.093 | 6.720.418.771 SRK |
| 488 |  LockTrip LOC | US$0,4106 | -5,98% | 38,94% | US$6.139.412 | US$93.373,06 | 14.952.163 LOC |
| 489 |  Blox CDT | US$0,009061 | 1,99% | -15,61% | US$6.112.494 | US$1.099.251 | 674.579.184 CDT |
| 490 |  IONChain IONC | US$0,05033 | 0,05% | -1,18% | US$6.099.561 | US$577.651 | 121.180.605 IONC |
| 491 |  Atlas Protocol ATP | US$0,002339 | 1,48% | 3,64% | US$6.025.254 | US$593.922 | 2.576.066.703 ATP |
| 492 |  All Sports SOC | US$0,004000 | -1,07% | -2,71% | US$6.000.089 | US$529.156 | 1.499.865.882 SOC |
| 493 |  MOAC MOAC | US$0,09576 | 2,16% | 3,88% | US$5.981.712 | US$60.339,63 | 62.463.334 MOAC |
| 494 |  LINA LINA | US$0,02009 | -11,83% | -14,09% | US$5.955.746 | US$335.350 | 296.424.967 LINA |
| 495 |  Viacoin VIA | US$0,2570 | -17,28% | 20,26% | US$5.953.569 | US$2.329.805 | 23.170.063 VIA |
| 496 |  Pirate Chain ARRR | US$0,03634 | -1,85% | 11,14% | US$5.938.284 | US$761.529 | 163.390.464 ARRR |
| 497 |  Ruff RUFF | US$0,006038 | 0,91% | -8,64% | US$5.919.952 | US$455.240 | 980.500.000 RUFF |
| 498 |  Titan Coin TTN | US$0,006421 | -10,73% | -23,81% | US$5.844.351 | US$156.857 | 910.203.677 TTN |
| 499 |  SingularDTV SNGLS | US$0,009646 | -2,00% | -12,10% | US$5.787.372 | US$253.827 | 600.000.000 SNGLS |
| 500 |  Lightning Bitcoin LBTC | US$1,49 | 2,80% | 11,38% | US$5.736.331 | US$399.101 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 10 dari total 57 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.