Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  T.OS TOSC | US$0,006777 | -6,48% | 26,74% | US$5.735.046 | US$101.895 | 846.212.022 TOSC |
| 502 |  MIR COIN MIR | US$0,007266 | 3,42% | 51,08% | US$5.671.889 | US$4.627.809 | 780.627.481 MIR |
| 503 |  Safe Haven SHA | US$0,001860 | -4,10% | -1,56% | US$5.592.033 | US$262.028 | 3.005.855.396 SHA |
| 504 |  WePower WPR | US$0,008399 | -7,97% | -13,46% | US$5.571.493 | US$329.777 | 663.371.581 WPR |
| 505 |  Ravencoin Classic RVC | US$0,0008298 | 7,25% | -19,70% | US$5.556.727 | US$138.701 | 6.696.210.000 RVC |
| 506 |  Ferrum Network FRM | US$0,04024 | -12,32% | -5,19% | US$5.503.953 | US$626.921 | 136.791.801 FRM |
| 507 |  Universa UTNP | US$0,002977 | -4,48% | 7,85% | US$5.503.619 | US$79.782,57 | 1.848.760.649 UTNP |
| 508 |  Kcash KCASH | US$0,01231 | -0,92% | -10,38% | US$5.484.612 | US$20.381.577 | 445.499.083 KCASH |
| 509 |  EDUCare EKT | US$0,007544 | -0,42% | -3,43% | US$5.464.458 | US$226.749 | 724.297.908 EKT |
| 510 |  BLOCKv VEE | US$0,001811 | 17,26% | 17,64% | US$5.415.735 | US$775.505 | 2.989.942.418 VEE |
| 511 |  Zel ZEL | US$0,04647 | -0,80% | 7,45% | US$5.146.240 | US$2.516.694 | 110.751.800 ZEL |
| 512 |  Casino Betting Coin CBC | US$0,03294 | 48,34% | 111,54% | US$5.133.571 | US$126.255 | 155.864.701 CBC |
| 513 |  YOYOW YOYOW | US$0,01064 | -9,87% | -12,74% | US$5.122.746 | US$573.805 | 481.351.495 YOYOW |
| 514 |  U Network UUU | US$0,0007311 | -0,08% | -2,86% | US$5.113.959 | US$178.656 | 6.994.600.000 UUU |
| 515 |  UnlimitedIP UIP | US$0,003943 | 0,63% | -4,45% | US$5.113.210 | US$339.545 | 1.296.649.853 UIP |
| 516 |  UGAS UGAS | US$0,02975 | -2,01% | -11,62% | US$5.108.589 | US$1.256.883 | 171.719.420 UGAS |
| 517 |  Asch XAS | US$0,05452 | -7,27% | -4,23% | US$5.089.556 | US$523.013 | 93.355.331 XAS |
| 518 |  Revain REV | US$0,01055 | 0,11% | 0,05% | US$5.046.442 | US$846.920 | 478.463.531 REV |
| 519 |  SmartMesh SMT | US$0,003721 | -2,93% | -2,85% | US$4.987.535 | US$83.703,39 | 1.340.519.343 SMT |
| 520 |  GAPS GAP | US$0,4987 | 1,64% | 6,73% | US$4.987.291 | US$432.370 | 10.000.000 GAP |
| 521 |  district0x DNT | US$0,008270 | -9,08% | -11,47% | US$4.962.078 | US$229.322 | 600.000.000 DNT |
| 522 |  SmartCash SMART | US$0,003509 | 2,35% | -0,45% | US$4.961.555 | US$174.131 | 1.413.859.298 SMART |
| 523 |  Dawn Protocol DAWN | US$0,1195 | -2,45% | 32,47% | US$4.937.689 | US$197.241 | 41.323.039 DAWN |
| 524 |  Bitrue Coin BTR | US$0,05145 | 0,52% | 9,73% | US$4.870.348 | US$865.977 | 94.667.152 BTR |
| 525 |  Tokoin TOKO | US$0,02700 | 8,69% | 34,41% | US$4.823.603 | US$146.310 | 178.664.008 TOKO |
| 526 |  Newscrypto NWC | US$0,05058 | -2,93% | 26,59% | US$4.817.101 | US$516.186 | 95.233.119 NWC |
| 527 |  SwftCoin SWFTC | US$0,001202 | -0,84% | 5,99% | US$4.816.003 | US$9.172.228 | 4.004.999.999 SWFTC |
| 528 |  Ternio TERN | US$0,008372 | -0,36% | 21,71% | US$4.796.520 | US$96.162,71 | 572.914.692 TERN |
| 529 |  AppCoins APPC | US$0,04393 | -3,92% | -7,58% | US$4.757.032 | US$216.411 | 108.285.552 APPC |
| 530 |  GeoDB GEO | US$0,3958 | -0,46% | 1,54% | US$4.686.729 | US$892.124 | 11.841.000 GEO |
| 531 |  Ergo ERG | US$0,2582 | 4,98% | -9,66% | US$4.668.379 | US$167.287 | 18.082.753 ERG |
| 532 |  Auctus AUC | US$0,1361 | 11,14% | 21,46% | US$4.596.419 | US$79.929,60 | 33.776.518 AUC |
| 533 |  VIBE VIBE | US$0,01766 | -7,84% | -7,29% | US$4.594.176 | US$307.083 | 260.136.427 VIBE |
| 534 |  POA POA | US$0,01630 | -8,17% | -11,81% | US$4.530.867 | US$304.741 | 277.885.319 POA |
| 535 |  Selfkey KEY | US$0,001413 | -4,22% | -13,93% | US$4.451.445 | US$311.047 | 3.149.294.576 KEY |
| 536 |  VNDC VNDC | US$0,00004313 | -0,41% | 0,06% | US$4.395.913 | US$358.785 | 101.920.252.781 VNDC |
| 537 |  SunContract SNC | US$0,03524 | -2,33% | -0,99% | US$4.324.168 | US$539.206 | 122.707.503 SNC |
| 538 |  Global Digital Content GDC | US$0,001347 | 2,12% | 7,92% | US$4.323.679 | US$131.958 | 3.209.198.933 GDC |
| 539 |  Measurable Data Token MDT | US$0,01150 | -4,32% | -9,57% | US$4.301.005 | US$8.969.916 | 374.039.661 MDT |
| 540 |  OceanEx Token OCE | US$0,002025 | -4,00% | -5,66% | US$4.256.111 | US$62.995,30 | 2.101.467.024 OCE |
| 541 |  Spiking SPIKE | US$0,009590 | 2,44% | 14,16% | US$4.247.316 | US$108.448 | 442.894.598 SPIKE |
| 542 |  Viberate VIB | US$0,02186 | -16,64% | 10,49% | US$4.226.490 | US$4.665.974 | 193.369.794 VIB |
| 543 |  Seele-N SEELE | US$0,005987 | 4,75% | -90,08% | US$4.188.283 | US$106.879 | 699.592.066 SEELE |
| 544 |  Dether DTH | US$0,04898 | -12,16% | 227,55% | US$4.163.410 | US$102.117 | 85.000.000 DTH |
| 545 |  DATA DTA | US$0,0003595 | -9,21% | 13,96% | US$4.134.493 | US$130.617 | 11.499.993.344 DTA |
| 546 |  TokenClub TCT | US$0,007509 | -1,56% | -13,45% | US$4.125.919 | US$816.858 | 549.491.241 TCT |
| 547 |  ZrCoin ZRC | US$0,8232 | -2,28% | 12,44% | US$4.106.697 | US$87.252,28 | 4.988.893 ZRC |
| 548 |  MediShares MDS | US$0,003422 | -4,31% | 0,84% | US$4.105.970 | US$107.169 | 1.199.999.624 MDS |
| 549 |  Nucleus Vision NCASH | US$0,0005952 | 9,09% | 41,64% | US$4.103.173 | US$429.120 | 6.893.236.764 NCASH |
| 550 |  Jarvis Network JRT | US$0,1411 | -4,18% | 34,20% | US$4.091.509 | US$805.913 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 11 dari total 57 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.