Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FLETA FLETA | US$0,009779 | -0,10% | -13,27% | US$9.816.616 | US$6.253.657 | 1.003.806.861 FLETA |
| 402 |  Gifto GTO | US$0,01377 | 1,88% | 14,29% | US$9.809.549 | US$15.185.998 | 712.498.035 GTO |
| 403 |  FIBOS FO | US$0,009161 | -0,45% | -2,48% | US$9.759.168 | US$716.891 | 1.065.299.582 FO |
| 404 |  Telcoin TEL | US$0,0002041 | 5,51% | -4,44% | US$9.644.128 | US$106.731 | 47.245.810.799 TEL |
| 405 |  Darwinia Network RING | US$0,03024 | 13,55% | 140,82% | US$9.552.923 | US$980.845 | 315.853.368 RING |
| 406 |  #MetaHash MHC | US$0,004760 | 1,88% | -5,84% | US$9.482.669 | US$5.544.755 | 1.992.353.203 MHC |
| 407 |  Safe SAFE | US$0,4506 | 14,59% | 27,11% | US$9.387.876 | US$88.286,18 | 20.835.499 SAFE |
| 408 |  Cartesi CTSI | US$0,05251 | -3,15% | -6,05% | US$9.313.607 | US$1.602.965 | 177.366.836 CTSI |
| 409 |  XMax XMX | US$0,0005939 | 3,29% | 4,56% | US$9.228.134 | US$827.548 | 15.538.823.696 XMX |
| 410 |  NavCoin NAV | US$0,1327 | -4,52% | -2,46% | US$9.187.563 | US$93.974,41 | 69.235.903 NAV |
| 411 |  Neblio NEBL | US$0,5704 | -2,86% | -8,95% | US$9.159.755 | US$130.856 | 16.057.308 NEBL |
| 412 |  Insights Network INSTAR | US$0,04642 | 6,14% | 69,90% | US$9.132.437 | US$80.637,31 | 196.753.508 INSTAR |
| 413 |  HYCON HYC | US$0,004039 | -4,09% | -23,44% | US$9.122.914 | US$1.795.976 | 2.258.642.020 HYC |
| 414 |  FirmaChain FCT | US$0,04940 | 2,47% | 6,11% | US$9.102.362 | US$10.924.269 | 184.275.043 FCT |
| 415 |  BitForex Token BF | US$0,002138 | 1,30% | 0,05% | US$9.098.287 | US$987.508 | 4.254.567.591 BF |
| 416 |  Dock DOCK | US$0,01491 | -7,07% | 13,83% | US$9.030.284 | US$4.371.798 | 605.609.024 DOCK |
| 417 |  XYO XYO | US$0,0006843 | -8,96% | 1,96% | US$8.789.443 | US$155.216 | 12.844.821.266 XYO |
| 418 |  Blocknet BLOCK | US$1,25 | -18,33% | -18,97% | US$8.766.620 | US$90.319,92 | 7.004.830 BLOCK |
| 419 |  Mithril MITH | US$0,009517 | 1,20% | -14,72% | US$8.682.065 | US$7.808.415 | 912.297.500 MITH |
| 420 |  Moeda Loyalty Points MDA | US$0,4396 | -2,44% | -5,24% | US$8.629.569 | US$165.811 | 19.628.888 MDA |
| 421 |  DMarket DMT | US$0,1515 | -1,82% | 1,39% | US$8.626.206 | US$342.765 | 56.921.773 DMT |
| 422 |  TE-FOOD TFD | US$0,01634 | 23,67% | 72,95% | US$8.566.337 | US$84.206,60 | 524.365.765 TFD |
| 423 |  Effect.AI EFX | US$0,03397 | 6,94% | 13,45% | US$8.565.852 | US$57.017,64 | 252.168.527 EFX |
| 424 |  DREP DREP | US$0,002481 | -4,86% | -13,89% | US$8.560.089 | US$2.501.674 | 3.449.682.632 DREP |
| 425 |  HyperDAO HDAO | US$0,02261 | 2,52% | -16,01% | US$8.543.068 | US$2.283.148 | 377.855.840 HDAO |
| 426 |  Nestree EGG | US$0,008588 | -1,69% | -18,26% | US$8.535.254 | US$926.380 | 993.908.974 EGG |
| 427 |  Time New Bank TNB | US$0,002451 | -1,43% | -13,38% | US$8.423.954 | US$880.367 | 3.436.586.618 TNB |
| 428 |  VNX Exchange VNXLU | US$0,2981 | -4,25% | 1,09% | US$8.376.699 | US$64.146,96 | 28.104.700 VNXLU |
| 429 |  Achain ACT | US$0,008606 | 0,70% | 6,22% | US$8.348.011 | US$7.279.731 | 969.999.998 ACT |
| 430 |  Castweet CTT | US$4,78 | 0,20% | 11,34% | US$8.344.478 | US$913.837 | 1.745.002 CTT |
| 431 |  Observer OBSR | US$0,003624 | 9,66% | 109,94% | US$8.321.338 | US$2.993.177 | 2.295.992.176 OBSR |
| 432 |  Prometeus PROM | US$1,21 | -1,34% | -9,77% | US$8.305.850 | US$680.453 | 6.870.000 PROM |
| 433 |  AirSwap AST | US$0,05527 | -2,85% | -21,13% | US$8.289.955 | US$2.617.337 | 150.000.000 AST |
| 434 |  BASIC BASIC | US$0,007001 | 0,98% | -4,20% | US$8.278.209 | US$339.784 | 1.182.486.137 BASIC |
| 435 |  Bibox Token BIX | US$0,09016 | -1,23% | -1,50% | US$8.275.632 | US$1.748.786 | 91.783.868 BIX |
| 436 |  VIDY VIDY | US$0,001305 | 1,42% | 0,44% | US$8.119.447 | US$436.454 | 6.222.083.206 VIDY |
| 437 |  High Performance Blockchain HPB | US$0,1110 | -0,61% | -1,18% | US$8.107.585 | US$602.186 | 73.069.950 HPB |
| 438 |  CoinEx Token CET | US$0,01195 | -1,30% | 5,44% | US$8.004.926 | US$2.101.994 | 670.003.521 CET |
| 439 |  OST OST | US$0,01057 | -1,98% | -9,62% | US$7.935.233 | US$1.399.910 | 750.466.070 OST |
| 440 |  Sentinel Protocol UPP | US$0,01964 | -0,22% | -1,77% | US$7.934.727 | US$1.189.554 | 404.012.675 UPP |
| 441 |  PressOne PRS | US$0,02753 | -1,11% | 2,42% | US$7.839.902 | US$98.168,59 | 284.742.628 PRS |
| 442 |  Morpheus.Network MRPH | US$0,2307 | 0,30% | -11,26% | US$7.835.170 | US$560.006 | 33.955.310 MRPH |
| 443 |  Peercoin PPC | US$0,2947 | -0,25% | 16,09% | US$7.776.907 | US$70.533,71 | 26.393.644 PPC |
| 444 |  Everex EVX | US$0,3398 | -3,15% | 6,96% | US$7.712.589 | US$719.824 | 22.700.000 EVX |
| 445 |  Valor Token VALOR | US$0,3818 | -0,76% | -20,93% | US$7.648.883 | US$155.362 | 20.036.000 VALOR |
| 446 |  ODEM ODE | US$0,03484 | 5,15% | 4,31% | US$7.633.075 | US$243.492 | 219.110.098 ODE |
| 447 |  Hashshare HSS | US$0,08020 | 45,92% | 553,78% | US$7.530.928 | US$2.114.833 | 93.901.927 HSS |
| 448 |  MixMarvel MIX | US$0,003789 | -2,94% | -16,71% | US$7.525.257 | US$787.596 | 1.986.068.094 MIX |
| 449 |  Content Value Network CVNT | US$0,008028 | -6,27% | -14,52% | US$7.425.657 | US$253.776 | 925.000.000 CVNT |
| 450 |  Digix Gold Token DGX | US$62,95 | -0,35% | 4,34% | US$7.368.307 | US$157.714 | 117.052 DGX |
Tabel di atas menampilkan halaman 9 dari total 57 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.