Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Gnosis GNO | US$30,81 | 1,35% | -3,72% | US$34.029.582 | US$265.799 | 1.104.590 GNO |
| 202 |  DAD DAD | US$0,2728 | -2,49% | -14,28% | US$33.986.485 | US$4.458.846 | 124.601.733 DAD |
| 203 |  GXChain GXC | US$0,5200 | -1,65% | 3,03% | US$33.796.755 | US$2.272.070 | 65.000.000 GXC |
| 204 |  BitMax Token BTMX | US$0,05041 | 0,74% | 2,26% | US$33.302.413 | US$3.620.476 | 660.615.274 BTMX |
| 205 |  Rocket Pool RPL | US$3,22 | 6,69% | 8,18% | US$33.050.898 | US$999.334 | 10.279.742 RPL |
| 206 |  Wanchain WAN | US$0,2621 | -2,61% | -16,43% | US$32.474.388 | US$1.746.443 | 123.899.997 WAN |
| 207 |  Chimpion BNANA | US$1,01 | 5,06% | 21,46% | US$31.903.816 | US$583.297 | 31.727.387 BNANA |
| 208 |  Theta Fuel TFUEL | US$0,008294 | 1,54% | 0,77% | US$31.836.063 | US$5.321.128 | 3.838.301.572 TFUEL |
| 209 |  Qubitica QBIT | US$38,80 | 4,79% | 23,79% | US$31.378.034 | US$109.256 | 808.675 QBIT |
| 210 |  Thunder Token TT | US$0,005712 | -3,45% | 2,08% | US$31.152.660 | US$12.313.633 | 5.453.842.025 TT |
| 211 |  Kleros PNK | US$0,06287 | -3,56% | -0,96% | US$30.499.388 | US$1.003.864 | 485.080.455 PNK |
| 212 |  Level01 LVX | US$0,2023 | -4,00% | -6,80% | US$30.428.375 | US$881.826 | 150.394.195 LVX |
| 213 |  Crypterium CRPT | US$0,3043 | -5,98% | -12,03% | US$30.270.173 | US$79.398,71 | 99.489.833 CRPT |
| 214 |  Kusama KSM | US$10,14 | -2,18% | -19,56% | US$30.269.798 | US$5.032.361 | 2.985.094 KSM |
| 215 |  Handshake HNS | US$0,1007 | 0,35% | -3,78% | US$30.095.884 | US$742.567 | 298.865.020 HNS |
| 216 |  Ankr ANKR | US$0,005797 | -0,42% | -11,60% | US$29.930.824 | US$9.056.617 | 5.162.899.378 ANKR |
| 217 |  FunFair FUN | US$0,004529 | -6,84% | -5,66% | US$29.657.724 | US$1.778.329 | 6.548.879.189 FUN |
| 218 |  OriginTrail TRAC | US$0,09309 | 1,70% | -6,61% | US$29.636.029 | US$257.605 | 318.374.957 TRAC |
| 219 |  Waltonchain WTC | US$0,4236 | -3,15% | -14,55% | US$29.502.858 | US$5.996.380 | 69.654.138 WTC |
| 220 |  Huobi Pool Token HPT | US$0,005818 | -0,34% | -3,87% | US$28.968.744 | US$1.115.601 | 4.978.845.597 HPT |
| 221 |  XeniosCoin XNC | US$0,3782 | 1,47% | 17,26% | US$28.843.851 | US$120.621 | 76.274.958 XNC |
| 222 |  TrueChain TRUE | US$0,3584 | -10,42% | -0,57% | US$28.523.669 | US$29.765.335 | 79.575.543 TRUE |
| 223 |  USDK USDK | US$0,9970 | -0,17% | -0,05% | US$28.513.796 | US$81.675.866 | 28.600.072 USDK |
| 224 |  MXC MXC | US$0,01137 | 0,28% | 5,47% | US$28.506.307 | US$1.451.165 | 2.507.238.083 MXC |
| 225 |  Cortex CTXC | US$0,1138 | -4,32% | -11,33% | US$28.451.804 | US$15.630.853 | 249.938.725 CTXC |
| 226 |  WazirX WRX | US$0,1231 | -1,87% | -6,34% | US$28.109.308 | US$2.482.017 | 228.379.456 WRX |
| 227 |  Wirex Token WXT | US$0,01031 | -2,66% | -4,30% | US$27.832.494 | US$2.684.300 | 2.700.500.000 WXT |
| 228 |  Fusion FSN | US$0,6075 | -1,53% | 0,06% | US$27.827.199 | US$2.387.413 | 45.806.669 FSN |
| 229 |  Ripio Credit Network RCN | US$0,05407 | 0,32% | -8,09% | US$27.727.401 | US$375.294 | 512.848.857 RCN |
| 230 |  Fantom FTM | US$0,01319 | -4,30% | -8,98% | US$27.664.061 | US$6.338.718 | 2.097.682.876 FTM |
| 231 |  Orient Walt HTDF | US$0,3988 | 1,44% | -20,22% | US$27.610.506 | US$5.290.272 | 69.228.946 HTDF |
| 232 |  Karatgold Coin KBC | US$0,005968 | -1,97% | -18,16% | US$27.392.523 | US$1.588.433 | 4.590.083.400 KBC |
| 233 |  Beam BEAM | US$0,4050 | 1,36% | -9,13% | US$27.203.179 | US$10.305.830 | 67.172.920 BEAM |
| 234 |  IDEX IDEX | US$0,05162 | 1,61% | -16,99% | US$26.963.026 | US$426.534 | 522.325.153 IDEX |
| 235 |  Solana SOL | US$1,54 | -8,37% | 52,78% | US$26.526.191 | US$4.822.046 | 17.245.206 SOL |
| 236 |  Request REQ | US$0,03365 | -8,43% | -16,28% | US$26.394.589 | US$733.093 | 784.401.135 REQ |
| 237 |  PLATINCOIN PLC | US$5,26 | -2,86% | 0,11% | US$26.303.468 | US$646.280 | 5.001.073 PLC |
| 238 |  BHEX Token BHT | US$0,1334 | -0,01% | -0,64% | US$26.096.679 | US$335.746 | 195.639.532 BHT |
| 239 |  Project Pai PAI | US$0,01763 | -3,52% | 4,97% | US$26.042.460 | US$340.291 | 1.476.774.524 PAI |
| 240 |  Celer Network CELR | US$0,006746 | -6,13% | 2,87% | US$25.963.863 | US$5.165.279 | 3.848.988.986 CELR |
| 241 |  Stakenet XSN | US$0,2434 | -2,96% | -7,06% | US$25.559.714 | US$1.517.867 | 105.010.932 XSN |
| 242 |  Ultiledger ULT | US$0,01605 | 2,26% | 5,15% | US$25.235.249 | US$1.209.636 | 1.572.128.294 ULT |
| 243 |  Origin Protocol OGN | US$0,3102 | -5,02% | -8,61% | US$25.132.940 | US$5.300.512 | 81.032.257 OGN |
| 244 |  DeviantCoin DEV | US$0,8814 | 21,16% | -0,49% | US$25.077.033 | US$143.266 | 28.449.944 DEV |
| 245 |  WINk WIN | US$0,00007976 | -0,04% | -4,24% | US$25.014.713 | US$1.662.936 | 313.607.571.387 WIN |
| 246 |  PIVX PIVX | US$0,4385 | -4,84% | -2,66% | US$24.901.292 | US$422.050 | 56.781.166 PIVX |
| 247 |  Dragonchain DRGN | US$0,07090 | -8,52% | -9,16% | US$24.850.689 | US$309.213 | 350.509.290 DRGN |
| 248 |  BigONE Token ONE | US$0,002628 | 3,20% | 12,37% | US$24.831.876 | US$2.501.032 | 9.449.081.034 ONE |
| 249 |  Insolar XNS | US$0,6156 | 1,18% | -1,40% | US$24.623.046 | US$1.617.028 | 40.000.000 XNS |
| 250 |  CasinoCoin CSC | US$0,0006068 | -5,87% | -8,94% | US$24.270.868 | US$141.403 | 39.998.920.322 CSC |
Tabel di atas menampilkan halaman 5 dari total 57 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.