Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,3253 | -3,67% | 1,78% | US$251.104.560 | US$75.002.381 | 771.817.007 ALGO |
| 52 |  Paxos Standard PAX | US$0,9983 | -0,07% | 0,03% | US$244.525.904 | US$193.363.592 | 244.951.954 PAX |
| 53 |  Hyperion HYN | US$0,7670 | 0,80% | 6,09% | US$242.954.621 | US$17.529.104 | 316.765.917 HYN |
| 54 |  Qtum QTUM | US$2,42 | 1,35% | 4,09% | US$234.042.073 | US$231.295.661 | 96.905.516 QTUM |
| 55 |  THETA THETA | US$0,2688 | 4,63% | 6,26% | US$234.034.187 | US$25.159.665 | 870.502.690 THETA |
| 56 |  OMG Network OMG | US$1,64 | 0,75% | 0,21% | US$230.511.225 | US$69.984.720 | 140.245.398 OMG |
| 57 |  Augur REP | US$19,97 | -2,15% | -14,89% | US$219.677.258 | US$17.541.740 | 11.000.000 REP |
| 58 |  Hedera Hashgraph HBAR | US$0,04422 | 4,34% | 3,91% | US$218.916.539 | US$31.514.108 | 4.950.177.298 HBAR |
| 59 |  Celo CELO | US$1,74 | -0,06% | -2,32% | US$216.778.554 | US$123.754 | 124.447.717 CELO |
| 60 |  ICON ICX | US$0,3739 | 0,00% | -6,61% | US$208.659.627 | US$18.281.108 | 558.118.295 ICX |
| 61 |  TrueUSD TUSD | US$1,00 | -0,10% | 0,11% | US$206.542.682 | US$112.263.452 | 206.484.508 TUSD |
| 62 |  Zelwin ZLW | US$4,41 | 0,97% | 0,60% | US$204.722.067 | US$532.572 | 46.376.724 ZLW |
| 63 |  Zilliqa ZIL | US$0,01804 | -2,07% | -2,38% | US$186.166.768 | US$39.883.192 | 10.318.774.194 ZIL |
| 64 |  Wrapped Bitcoin WBTC | US$11.919,18 | 6,42% | 24,10% | US$185.000.837 | US$519.024 | 15.521 WBTC |
| 65 |  MimbleWimbleCoin MWC | US$17,79 | 10,45% | 14,97% | US$184.568.263 | US$2.513.638 | 10.373.472 MWC |
| 66 |  Decred DCR | US$15,26 | -1,77% | -0,49% | US$180.320.745 | US$6.379.834 | 11.817.996 DCR |
| 67 |  MINDOL MIN | US$1,04 | 6,86% | -4,38% | US$177.218.390 | US$65.656,25 | 170.303.576 MIN |
| 68 |  Bitcoin Gold BTG | US$9,86 | 1,49% | 4,05% | US$172.722.578 | US$38.699.410 | 17.513.924 BTG |
| 69 |  Largo Coin LRG | US$10,06 | 0,19% | -0,12% | US$169.910.578 | US$2.022.213 | 16.891.932 LRG |
| 70 |  Tap XTP | US$0,05438 | -4,43% | 4,84% | US$164.880.469 | US$504.015 | 3.031.911.016 XTP |
| 71 |  Bitcoin Diamond BCD | US$0,8734 | -0,37% | -3,34% | US$162.878.860 | US$16.193.556 | 186.492.898 BCD |
| 72 |  Binance USD BUSD | US$0,9987 | -0,14% | 0,06% | US$159.018.825 | US$219.408.395 | 159.231.367 BUSD |
| 73 |  Lisk LSK | US$1,27 | 0,60% | 1,94% | US$158.807.796 | US$4.615.651 | 124.969.712 LSK |
| 74 |  Attila ATT | US$0,3512 | 54,80% | 159,08% | US$158.173.351 | US$5.141.678 | 450.382.736 ATT |
| 75 |  Waves WAVES | US$1,52 | -0,75% | -2,44% | US$156.325.857 | US$30.608.320 | 102.614.998 WAVES |
| 76 |  Enjin Coin ENJ | US$0,1744 | -2,34% | -7,13% | US$143.232.073 | US$8.064.752 | 821.201.679 ENJ |
| 77 |  The Midas Touch Gold TMTG | US$0,03209 | -10,49% | -26,71% | US$138.426.334 | US$12.006.240 | 4.314.065.661 TMTG |
| 78 |  Ravencoin RVN | US$0,02058 | 0,81% | 2,49% | US$138.230.394 | US$10.837.855 | 6.717.955.000 RVN |
| 79 |  Ren REN | US$0,1592 | -2,27% | 2,36% | US$138.175.051 | US$6.663.721 | 868.140.654 REN |
| 80 |  HUSD HUSD | US$0,9983 | -0,12% | 0,00% | US$134.629.782 | US$33.780.779 | 134.854.728 HUSD |
| 81 |  botXcoin BOTX | US$0,08169 | -0,04% | 18,34% | US$133.319.446 | US$505.381 | 1.632.102.305 BOTX |
| 82 |  MonaCoin MONA | US$2,03 | 0,27% | 12,70% | US$133.162.099 | US$6.406.984 | 65.729.675 MONA |
| 83 |  Nexo NEXO | US$0,2318 | 0,32% | 12,31% | US$129.823.250 | US$6.677.628 | 560.000.011 NEXO |
| 84 |  yearn.finance YFI | US$4.329,53 | -1,67% | 38,18% | US$129.550.481 | US$12.040.219 | 29.923 YFI |
| 85 |  DxChain Token DX | US$0,002564 | -0,73% | -5,11% | US$128.220.259 | US$1.113.442 | 50.000.000.000 DX |
| 86 |  Holo HOT | US$0,0007699 | 0,55% | -1,84% | US$127.692.537 | US$7.698.310 | 165.862.925.926 HOT |
| 87 |  BeautyPayCoin BPC | US$0,5489 | 0,74% | 5,43% | US$126.104.513 | US$1.130.477 | 229.741.603 BPC |
| 88 |  Siacoin SC | US$0,003009 | -4,01% | -5,73% | US$125.841.427 | US$3.999.460 | 41.817.047.634 SC |
| 89 |  Flexacoin FXC | US$0,004403 | -0,49% | -15,85% | US$124.640.445 | US$312.232 | 28.305.870.833 FXC |
| 90 |  Nano NANO | US$0,9341 | -0,53% | -6,28% | US$124.469.324 | US$5.990.493 | 133.248.297 NANO |
| 91 |  Bytom BTM | US$0,09105 | -1,84% | 8,40% | US$119.342.031 | US$18.207.422 | 1.310.800.881 BTM |
| 92 |  Terra LUNA | US$0,3050 | -9,11% | -18,91% | US$117.535.417 | US$7.143.087 | 385.371.567 LUNA |
| 93 |  Idea Chain Coin ICH | US$2,82 | 4,70% | 5,22% | US$116.212.306 | US$522.968 | 41.252.304 ICH |
| 94 |  Swipe SXP | US$1,76 | 14,55% | -13,39% | US$116.155.703 | US$103.727.306 | 65.982.752 SXP |
| 95 |  Bancor BNT | US$1,66 | -2,18% | 21,85% | US$114.711.202 | US$75.658.187 | 69.148.529 BNT |
| 96 |  Sologenic SOLO | US$0,5700 | 0,23% | 16,37% | US$114.009.103 | US$12.920.027 | 200.001.808 SOLO |
| 97 |  Loopring LRC | US$0,1023 | -5,66% | -13,91% | US$113.793.720 | US$18.967.245 | 1.112.654.146 LRC |
| 98 |  Nervos Network CKB | US$0,005577 | -0,85% | 3,61% | US$112.242.855 | US$6.546.209 | 20.125.594.870 CKB |
| 99 |  Divi DIVI | US$0,06179 | -1,68% | -0,66% | US$112.149.683 | US$226.723 | 1.815.019.482 DIVI |
| 100 |  Homeros HMR | US$0,4861 | 0,67% | 9,85% | US$112.113.801 | US$10.752.104 | 230.622.005 HMR |
Tabel di atas menampilkan halaman 2 dari total 57 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.