Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  12Ships TSHP | US$0,004814 | 0,78% | 3,04% | US$23.757.265 | US$1.184.205 | 4.934.927.264 TSHP |
| 252 |  Perlin PERL | US$0,06694 | -4,48% | 55,24% | US$23.601.772 | US$7.376.411 | 352.597.396 PERL |
| 253 |  MX Token MX | US$0,1303 | -3,76% | 0,89% | US$23.496.977 | US$3.877.303 | 180.299.022 MX |
| 254 |  Hxro HXRO | US$0,1567 | 6,54% | 27,87% | US$23.322.527 | US$540.710 | 148.865.421 HXRO |
| 255 |  Melon MLN | US$18,24 | 26,10% | 47,44% | US$22.805.913 | US$2.445.977 | 1.250.000 MLN |
| 256 |  Chromia CHR | US$0,06035 | -7,84% | -1,34% | US$22.488.042 | US$15.168.541 | 372.641.980 CHR |
| 257 |  PRIZM PZM | US$0,01163 | 3,61% | -6,33% | US$22.357.441 | US$517.824 | 1.922.554.167 PZM |
| 258 |  Nebulas NAS | US$0,4276 | -0,89% | -11,49% | US$22.216.370 | US$5.727.354 | 51.952.589 NAS |
| 259 |  Grin GRIN | US$0,4557 | 1,50% | 0,26% | US$22.082.968 | US$7.324.697 | 48.460.440 GRIN |
| 260 |  Bluzelle BLZ | US$0,09240 | -1,71% | 16,34% | US$21.926.199 | US$5.155.117 | 237.289.420 BLZ |
| 261 |  8X8 PROTOCOL EXE | US$0,1962 | -2,00% | 5,81% | US$21.582.916 | US$10.592.062 | 110.000.000 EXE |
| 262 |  COTI COTI | US$0,04183 | -3,75% | -5,73% | US$21.542.444 | US$4.804.920 | 514.970.799 COTI |
| 263 |  Metal MTL | US$0,3260 | -2,41% | -8,03% | US$21.345.658 | US$3.113.294 | 65.483.821 MTL |
| 264 |  Tachyon Protocol IPX | US$0,07971 | -2,64% | -4,37% | US$21.271.779 | US$722.058 | 266.858.531 IPX |
| 265 |  Loom Network LOOM | US$0,02174 | 0,10% | -9,71% | US$21.076.969 | US$4.038.003 | 969.613.088 LOOM |
| 266 |  StormX STMX | US$0,002938 | -3,03% | 11,25% | US$20.980.265 | US$9.997.731 | 7.140.345.105 STMX |
| 267 |  Davinci Coin DAC | US$0,004590 | -6,43% | -11,25% | US$20.776.763 | US$1.427.612 | 4.526.901.499 DAC |
| 268 |  Enigma ENG | US$0,2768 | -5,60% | -11,13% | US$20.715.744 | US$1.546.250 | 74.836.171 ENG |
| 269 |  Minter Network BIP | US$0,008564 | 16,42% | 42,02% | US$20.652.342 | US$1.769.222 | 2.411.620.673 BIP |
| 270 |  Polymath POLY | US$0,03924 | -0,63% | -4,56% | US$20.648.586 | US$649.586 | 526.200.098 POLY |
| 271 |  Dynamic Trading Rights DTR | US$0,01326 | 0,66% | 11,29% | US$20.477.476 | US$54.399,70 | 1.543.746.058 DTR |
| 272 |  Function X FX | US$0,08815 | 0,48% | -9,46% | US$20.030.457 | US$266.734 | 227.237.898 FX |
| 273 |  Massnet MASS | US$0,2523 | -4,53% | -16,19% | US$19.943.221 | US$1.418.443 | 79.051.027 MASS |
| 274 |  Dent DENT | US$0,0002411 | -3,51% | 14,10% | US$19.882.910 | US$811.346 | 82.473.941.183 DENT |
| 275 |  MovieBloc MBL | US$0,002520 | 18,59% | 19,50% | US$19.878.791 | US$21.678.527 | 7.889.006.370 MBL |
| 276 |  Civic CVC | US$0,02961 | 0,06% | -3,21% | US$19.841.974 | US$5.782.180 | 670.000.000 CVC |
| 277 |  BOSAGORA BOA | US$0,07009 | -0,86% | -2,17% | US$19.774.520 | US$538.169 | 282.119.914 BOA |
| 278 |  Vid VI | US$0,6583 | -2,42% | 10,64% | US$19.731.983 | US$1.040.323 | 29.976.038 VI |
| 279 |  KardiaChain KAI | US$0,01177 | 1,75% | 0,88% | US$19.563.244 | US$1.521.028 | 1.662.059.399 KAI |
| 280 |  NEXT NET | US$0,4812 | -7,00% | -8,36% | US$19.485.047 | US$359.912 | 40.491.818 NET |
| 281 |  APIX APIX | US$0,1727 | -1,72% | -5,04% | US$19.465.896 | US$3.581.116 | 112.729.291 APIX |
| 282 |  Monolith TKN | US$0,5899 | 30,79% | 54,48% | US$19.286.763 | US$571.123 | 32.694.387 TKN |
| 283 |  Xensor XSR | US$0,01626 | -0,10% | -18,50% | US$19.247.933 | US$3.229.752 | 1.184.064.037 XSR |
| 284 |  AdEx ADX | US$0,2079 | -4,87% | 86,78% | US$19.097.930 | US$22.615.192 | 91.882.826 ADX |
| 285 |  NOIA Network NOIA | US$0,06314 | -9,15% | -3,27% | US$19.068.199 | US$308.909 | 302.021.785 NOIA |
| 286 |  Dimension Chain EON | US$0,07782 | -15,49% | 75,88% | US$19.049.243 | US$381.789 | 244.783.561 EON |
| 287 |  Everipedia IQ | US$0,002021 | -2,02% | -1,15% | US$19.007.586 | US$1.711.745 | 9.403.535.492 IQ |
| 288 |  Haven Protocol XHV | US$1,44 | 5,80% | -30,60% | US$18.925.677 | US$1.167.991 | 13.105.669 XHV |
| 289 |  Cindicator CND | US$0,009447 | -4,09% | 5,26% | US$18.894.475 | US$135.320 | 2.000.000.005 CND |
| 290 |  Uquid Coin UQC | US$1,88 | -2,78% | 10,35% | US$18.849.448 | US$6.336.379 | 10.000.000 UQC |
| 291 |  Neutrino Dollar USDN | US$0,9966 | -0,21% | -0,12% | US$18.726.918 | US$2.196.086 | 18.790.945 USDN |
| 292 |  Switcheo SWTH | US$0,02513 | 3,40% | 4,78% | US$18.602.703 | US$333.026 | 740.345.103 SWTH |
| 293 |  BitKan KAN | US$0,002917 | -0,64% | 0,60% | US$18.587.224 | US$1.119.853 | 6.372.252.976 KAN |
| 294 |  Akropolis AKRO | US$0,01210 | 18,15% | 14,56% | US$18.586.957 | US$4.239.820 | 1.535.848.458 AKRO |
| 295 |  Meta MTA | US$5,43 | -2,19% | 93,31% | US$18.584.851 | US$1.542.119 | 3.422.051 MTA |
| 296 |  RChain REV | US$0,03829 | -3,50% | -21,62% | US$18.489.722 | US$212.172 | 482.890.386 REV |
| 297 |  Ignis IGNIS | US$0,02416 | 0,72% | -1,93% | US$18.386.903 | US$1.048.794 | 761.143.950 IGNIS |
| 298 |  V-ID VIDT | US$0,3873 | 2,45% | 0,01% | US$18.225.938 | US$2.861.376 | 47.058.012 VIDT |
| 299 |  BORA BORA | US$0,02697 | 11,55% | 34,29% | US$18.111.979 | US$510.418 | 671.477.025 BORA |
| 300 |  Folgory Coin FLG | US$1,14 | -21,56% | -9,00% | US$18.110.740 | US$567.030 | 15.872.258 FLG |
Tabel di atas menampilkan halaman 6 dari total 57 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.