Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1052 |  indaHash IDH | US$0,004031 | 0,47% | 23,95% | US$1.612.114 | US$467,59 | 399.936.259 IDH |
| 1053 |  TRONCLASSIC TRXC | US$0,000003456 | 8,91% | 22,59% | US$1.607.509 | US$0,03456 | 465.107.478.370 TRXC |
| 1054 |  CoinDeal Token CDL | US$0,03395 | 2,12% | 12,76% | US$1.599.062 | US$13.491,41 | 47.094.297 CDL |
| 1055 |  Aeron ARN | US$0,07815 | 33,46% | 13,03% | US$1.561.999 | US$36.405,96 | 19.988.000 ARN |
| 1056 |  eBitcoin EBTC | US$0,08150 | 0,00% | 0,00% | US$1.540.043 | - | 18.897.126 EBTC |
| 1057 |  Denarius D | US$0,2076 | -4,40% | 17,41% | US$1.529.403 | US$114,04 | 7.365.546 D |
| 1058 |  Blockchain Certified Data Token BCDT | US$0,04154 | -0,77% | 2,10% | US$1.520.913 | US$4.221,07 | 36.609.585 BCDT |
| 1059 |  Diamond DMD | US$0,4284 | -3,31% | 21,75% | US$1.502.802 | US$349,92 | 3.508.084 DMD |
| 1060 |  Rapids RPD | US$0,0001525 | -9,44% | 45,23% | US$1.492.624 | US$2.624,56 | 9.785.130.127 RPD |
| 1061 |  42-coin 42 | US$35.272,17 | 9,21% | 33,35% | US$1.481.430 | US$505,41 | 42 42 |
| 1062 |  GoWithMi GMAT | US$0,0005432 | 12,72% | -0,49% | US$1.479.340 | US$31.319,00 | 2.723.550.000 GMAT |
| 1063 |  Banca BANCA | US$0,00008243 | 4,72% | 16,51% | US$1.477.669 | US$48.971,52 | 17.926.481.684 BANCA |
| 1064 |  Primecoin XPM | US$0,04514 | -3,64% | 35,65% | US$1.476.568 | US$10.561,18 | 32.708.090 XPM |
| 1065 |  iEthereum IETH | US$0,08162 | -13,06% | 7,03% | US$1.467.611 | US$693,40 | 17.982.000 IETH |
| 1066 |  Minereum MNE | US$0,1495 | 17,71% | 7,83% | US$1.440.754 | US$2.214,28 | 9.634.000 MNE |
| 1067 |  X8X Token X8X | US$0,01744 | -8,38% | -3,34% | US$1.439.434 | US$2.339,70 | 82.522.341 X8X |
| 1068 |  Fast Access Blockchain FAB | US$0,05081 | 7,58% | -1,77% | US$1.438.840 | US$168,60 | 28.320.115 FAB |
| 1069 |  Pandacoin PND | US$0,00004424 | -2,17% | 7,28% | US$1.438.336 | US$31,04 | 32.514.916.898 PND |
| 1070 |  Databroker DTX | US$0,01868 | 8,02% | 7,92% | US$1.437.594 | US$7.595,50 | 76.968.572 DTX |
| 1071 |  MonetaryUnit MUE | US$0,007245 | 22,57% | 48,29% | US$1.427.230 | US$22.309,76 | 196.985.273 MUE |
| 1072 |  Brickblock BBK | US$0,01894 | 0,00% | 37,67% | US$1.423.338 | - | 75.131.283 BBK |
| 1073 |  Sapien SPN | US$0,006433 | -2,84% | 6,92% | US$1.419.581 | US$11.129,88 | 220.657.460 SPN |
| 1074 |  QChi QCH | US$0,04291 | 0,06% | -5,94% | US$1.390.181 | US$4.287,17 | 32.398.475 QCH |
| 1075 |  Swarm SWM | US$0,01765 | -9,65% | -27,92% | US$1.379.814 | US$1.590,14 | 78.189.670 SWM |
| 1076 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1077 |  Restart Energy MWAT MWAT | US$0,002724 | -3,98% | -7,70% | US$1.362.242 | US$15.329,70 | 500.000.000 MWAT |
| 1078 |  BitNewChain BTN | US$0,007552 | 0,00% | 50,55% | US$1.357.126 | - | 179.701.795 BTN |
| 1079 |  Bismuth BIS | US$0,09823 | 7,94% | 24,09% | US$1.349.642 | US$2.609,79 | 13.738.963 BIS |
| 1080 |  ATC Coin ATCC | US$0,003301 | -9,88% | 4,42% | US$1.330.815 | US$395,85 | 403.206.903 ATCC |
| 1081 |  LikeCoin LIKE | US$0,003880 | -2,76% | -3,11% | US$1.325.705 | US$1.589,01 | 341.632.991 LIKE |
| 1082 |  Epic Cash EPIC | US$0,1617 | -24,16% | 28,45% | US$1.324.167 | US$42.171,36 | 8.189.664 EPIC |
| 1083 |  Terracoin TRC | US$0,05660 | -9,57% | -21,52% | US$1.298.245 | US$841,44 | 22.935.396 TRC |
| 1084 |  Auxilium AUX | US$0,01093 | 4,40% | 86,84% | US$1.288.277 | US$8.335,23 | 117.872.598 AUX |
| 1085 |  BOOM BOOM | US$0,001645 | -0,61% | -0,77% | US$1.287.284 | US$10.672,68 | 782.743.967 BOOM |
| 1086 |  Boolberry BBR | US$0,09646 | -2,89% | -3,91% | US$1.273.935 | US$1.380,18 | 13.207.454 BBR |
| 1087 |  Education Ecosystem LEDU | US$0,005690 | 1,74% | 0,97% | US$1.265.839 | US$34.037,79 | 222.459.521 LEDU |
| 1088 |  EXRNchain EXRN | US$0,00001362 | 2,07% | -1,84% | US$1.259.654 | US$43.591,93 | 92.500.000.000 EXRN |
| 1089 |  Flixxo FLIXX | US$0,01490 | -0,52% | 9,43% | US$1.256.457 | US$3.131,06 | 84.323.675 FLIXX |
| 1090 |  FREE Coin FREE | US$0,0000001437 | 57,12% | 39,07% | US$1.250.144 | US$6.636,62 | 8.700.200.594.990 FREE |
| 1091 |  e-Gulden EFL | US$0,07288 | -9,47% | -6,69% | US$1.248.955 | US$21,60 | 17.138.207 EFL |
| 1092 |  Footballcoin XFC | US$0,003320 | 1,28% | 13,71% | US$1.243.769 | US$37.482,42 | 374.660.526 XFC |
| 1093 |  Smartlands SLT | US$0,2432 | 2,30% | 4,50% | US$1.240.449 | - | 5.100.896 SLT |
| 1094 |  REAL REAL | US$0,1230 | 0,00% | -8,29% | US$1.236.949 | - | 10.055.817 REAL |
| 1095 |  NuShares NSR | US$0,0004415 | 5,43% | 8,84% | US$1.226.351 | US$883,03 | 2.777.600.756 NSR |
| 1096 |  Substratum SUB | US$0,003182 | 3,02% | 1,19% | US$1.218.818 | US$7.212,41 | 383.021.000 SUB |
| 1097 |  Swace SWACE | US$0,002354 | -52,61% | 24,62% | US$1.208.444 | US$117,83 | 513.292.589 SWACE |
| 1098 |  MEET.ONE MEETONE | US$0,0006279 | -0,33% | 17,03% | US$1.201.381 | US$43.430,86 | 1.913.271.866 MEETONE |
| 1099 |  Budbo BUBO | US$0,01460 | 1,23% | -76,38% | US$1.195.026 | US$214,75 | 81.829.020 BUBO |
| 1100 |  SpankChain SPANK | US$0,003979 | 4,72% | 5,48% | US$1.193.808 | US$761,00 | 300.043.386 SPANK |
Tabel di atas menampilkan halaman 22 dari total 57 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.