Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ODUWA OWC | US$0,2394 | 5,46% | 40,90% | US$562.633 | US$17.506,96 | 2.349.850 OWC |
| 1252 |  Qwertycoin QWC | US$0,000004537 | 2,27% | -4,82% | US$560.414 | US$44,18 | 123.520.269.798 QWC |
| 1253 |  Pylon Network PYLNT | US$1,01 | 43,49% | 3,99% | US$556.707 | US$78,49 | 552.841 PYLNT |
| 1254 |  Waves Community Token WCT | US$0,05558 | 0,00% | -3,77% | US$555.775 | - | 9.999.960 WCT |
| 1255 |  Bitcoin Private BTCP | US$0,1159 | 13,74% | 3,10% | US$554.663 | US$3.819,93 | 4.785.761 BTCP |
| 1256 |  Typerium TYPE | US$0,0003396 | 12,16% | 85,85% | US$550.792 | US$0,07676 | 1.621.758.102 TYPE |
| 1257 |  Coinsuper Ecosystem Network CEN | US$0,001531 | -2,13% | 1,04% | US$548.898 | US$839,83 | 358.497.293 CEN |
| 1258 |  MARK.SPACE MRK | US$0,0006723 | 0,00% | -19,62% | US$541.213 | - | 804.998.349 MRK |
| 1259 |  Patientory PTOY | US$0,007682 | -7,72% | -2,96% | US$537.706 | US$1.001,93 | 70.000.000 PTOY |
| 1260 |  Trollcoin TROLL | US$0,0009057 | 63,22% | -12,69% | US$536.891 | US$0,9147 | 592.810.145 TROLL |
| 1261 |  Auroracoin AUR | US$0,02966 | 0,00% | -29,59% | US$536.159 | US$1,32 | 18.078.320 AUR |
| 1262 |  Novacoin NVC | US$0,2295 | 2,44% | 19,94% | US$536.154 | US$1.080,17 | 2.335.757 NVC |
| 1263 |  Devery EVE | US$0,008420 | -0,95% | -2,70% | US$529.785 | US$8.835,51 | 62.917.148 EVE |
| 1264 |  MIB Coin MIB | US$0,005377 | 2,61% | 8,23% | US$529.060 | US$16.049,63 | 98.389.337 MIB |
| 1265 |  HempCoin THC | US$0,002038 | -4,14% | 77,09% | US$524.995 | US$507,12 | 257.633.538 THC |
| 1266 |  Trittium TRTT | US$0,004068 | -3,73% | 40,25% | US$524.379 | US$182,66 | 128.915.825 TRTT |
| 1267 |  Zen Protocol ZP | US$0,02310 | -12,65% | 15,53% | US$522.853 | US$335,20 | 22.636.450 ZP |
| 1268 |  GoldMint MNTP | US$0,2723 | 8,11% | -3,60% | US$521.514 | US$4.062,08 | 1.914.997 MNTP |
| 1269 |  uPlexa UPX | US$0,0002242 | 8,39% | 34,31% | US$520.259 | US$14.927,33 | 2.320.049.922 UPX |
| 1270 |  Stox STX | US$0,01003 | 1,60% | 4,46% | US$514.548 | US$1.759,12 | 51.289.087 STX |
| 1271 |  Eureka Coin ERK | US$0,007728 | 8,33% | 31,09% | US$513.598 | US$33.658,47 | 66.463.673 ERK |
| 1272 |  CREDIT CREDIT | US$0,00002400 | -0,13% | 82,10% | US$511.173 | US$1.756,22 | 21.297.373.342 CREDIT |
| 1273 |  Mallcoin MLC | US$0,002900 | -4,66% | -9,78% | US$510.845 | US$11.864,36 | 176.136.853 MLC |
| 1274 |  Faceter FACE | US$0,001083 | 8,32% | -4,78% | US$509.752 | US$6,66 | 470.520.275 FACE |
| 1275 |  Cashbery Coin CBC | US$0,007585 | 0,51% | 12,42% | US$509.611 | US$9,80 | 67.186.714 CBC |
| 1276 |  CryCash CRC | US$0,1058 | 93,03% | 64,13% | US$507.913 | US$4.080,75 | 4.799.936 CRC |
| 1277 |  Orbitcoin ORB | US$0,1577 | -0,84% | 19,90% | US$507.891 | US$9,88 | 3.220.616 ORB |
| 1278 |  Patron PAT | US$0,001288 | -0,15% | 34,97% | US$507.397 | US$8.878,66 | 393.950.594 PAT |
| 1279 |  Nexxo NEXXO | US$0,002354 | -40,01% | -30,47% | US$505.191 | US$1,74 | 214.654.884 NEXXO |
| 1280 |  FuzeX FXT | US$0,0005466 | 7,09% | -9,30% | US$500.473 | US$2.404,07 | 915.627.153 FXT |
| 1281 |  DPRating RATING | US$0,0001920 | -0,61% | 20,64% | US$494.470 | US$8.962,56 | 2.576.031.479 RATING |
| 1282 |  SIBCoin SIB | US$0,02647 | -1,25% | 20,69% | US$491.762 | US$8.614,07 | 18.574.770 SIB |
| 1283 |  Martkist MARTK | US$0,04116 | 1,08% | 38,59% | US$490.103 | US$2.057,75 | 11.907.157 MARTK |
| 1284 |  DEEX DEEX | US$0,008635 | 1,07% | 5,95% | US$488.122 | US$314,39 | 56.528.700 DEEX |
| 1285 |  HalalChain HLC | US$0,001250 | -27,51% | -36,11% | US$486.195 | US$30.738,67 | 389.009.995 HLC |
| 1286 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1287 |  Business Credit Substitute BCS | US$0,2720 | 1,37% | -12,07% | US$482.945 | US$15.150,45 | 1.775.711 BCS |
| 1288 |  NeuroChain NCC | US$0,001101 | -3,86% | 9,35% | US$477.900 | US$31.996,86 | 434.062.169 NCC |
| 1289 |  Maecenas ART | US$0,007378 | -10,75% | 52,88% | US$476.547 | US$2.484,95 | 64.588.204 ART |
| 1290 |  MidasProtocol MAS | US$0,001919 | 30,31% | -7,78% | US$476.193 | US$8.673,75 | 248.171.500 MAS |
| 1291 |  CryptoCarbon CCRB | US$0,01891 | 2,49% | 30,13% | US$466.800 | US$1.187,92 | 24.690.718 CCRB |
| 1292 |  Rivetz RVT | US$0,01778 | 0,00% | -10,26% | US$466.687 | - | 26.244.468 RVT |
| 1293 |  PayPie PPP | US$0,005655 | -4,05% | -46,09% | US$466.511 | - | 82.500.000 PPP |
| 1294 |  Electrify.Asia ELEC | US$0,0008621 | 8,06% | 8,88% | US$456.584 | US$2.745,19 | 529.591.779 ELEC |
| 1295 |  BiblePay BBP | US$0,0001855 | 41,97% | 24,90% | US$453.794 | US$13.596,04 | 2.445.904.754 BBP |
| 1296 |  Birake BIR | US$0,005081 | -5,70% | -1,95% | US$448.533 | US$13.097,92 | 88.270.049 BIR |
| 1297 |  Bob's Repair BOB | US$0,002442 | -0,19% | -2,52% | US$448.443 | US$4.864,68 | 183.640.758 BOB |
| 1298 |  TransferCoin TX | US$0,05400 | 18,09% | 739,08% | US$448.012 | US$5.833,37 | 8.296.433 TX |
| 1299 |  TurtleNetwork TN | US$0,005069 | -2,35% | 6,47% | US$447.797 | US$4.760,98 | 88.335.911 TN |
| 1300 |  Datawallet DXT | US$0,001147 | 29,35% | 59,01% | US$447.508 | US$180,80 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 26 dari total 57 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.