Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  RightMesh RMESH | US$0,003183 | 306,13% | 382,45% | US$226.478 | US$321,96 | 71.148.517 RMESH |
| 1452 |  Nerva XNV | US$0,01325 | 1,14% | 10,45% | US$225.407 | US$269,91 | 17.017.723 XNV |
| 1453 |  Blue Protocol BLUE | US$0,006138 | -49,71% | -38,80% | US$224.919 | US$1,46 | 36.645.278 BLUE |
| 1454 |  IXT IXT | US$0,006273 | -0,13% | -6,25% | US$224.424 | US$167,63 | 35.778.844 IXT |
| 1455 |  Utrum OOT | US$0,003446 | 3,19% | 22,61% | US$223.291 | US$47,32 | 64.800.139 OOT |
| 1456 |  Bitzeny ZNY | US$0,002943 | -1,77% | 14,98% | US$222.566 | US$48,55 | 75.614.500 ZNY |
| 1457 |  KekCoin KEK | US$0,02074 | 0,00% | 4,79% | US$222.262 | - | 10.716.385 KEK |
| 1458 |  Neutron NTRN | US$0,005660 | -14,99% | -5,67% | US$221.446 | US$11,41 | 39.121.694 NTRN |
| 1459 |  DABANKING DAB | US$0,04290 | 10,09% | -10,05% | US$221.056 | US$1.720,82 | 5.152.563 DAB |
| 1460 |  Adelphoi ADL | US$0,01064 | 0,54% | 33,74% | US$220.518 | US$223,26 | 20.722.224 ADL |
| 1461 |  Bounty0x BNTY | US$0,0009411 | -3,23% | -1,59% | US$219.005 | US$2.378,83 | 232.720.097 BNTY |
| 1462 |  AudioCoin ADC | US$0,0002225 | 0,00% | 16,56% | US$218.176 | - | 980.733.271 ADC |
| 1463 |  Maverick Chain MVC | US$0,002038 | -25,44% | -16,29% | US$217.910 | US$2.796,31 | 106.936.231 MVC |
| 1464 |  FlypMe FYP | US$0,01230 | -4,13% | -8,33% | US$217.028 | US$4.379,88 | 17.638.681 FYP |
| 1465 |  Primalbase Token PBT | US$172,89 | -6,48% | 12,01% | US$216.109 | US$50,71 | 1.250 PBT |
| 1466 |  BoutsPro BOUTS | US$0,002803 | 8,64% | 22,63% | US$214.731 | US$45.560,48 | 76.615.188 BOUTS |
| 1467 |  Webflix Token WFX | US$0,00009014 | 0,00% | -9,80% | US$214.064 | - | 2.374.755.961 WFX |
| 1468 |  DubaiCoin DBIX | US$0,05004 | -0,81% | 5,72% | US$213.322 | US$223,24 | 4.263.172 DBIX |
| 1469 |  DopeCoin DOPE | US$0,001811 | -2,61% | -11,75% | US$211.647 | US$3.388,34 | 116.845.228 DOPE |
| 1470 |  LIFE LIFE | US$0,000002447 | 3,21% | 74,02% | US$211.582 | US$346,25 | 86.454.878.952 LIFE |
| 1471 |  Celeum CLX | US$0,04751 | 0,00% | 0,00% | US$211.308 | - | 4.447.335 CLX |
| 1472 |  BlitzPredict XBP | US$0,0005457 | -9,09% | 16,99% | US$206.070 | US$115,56 | 377.601.088 XBP |
| 1473 |  MyWish WISH | US$0,02148 | -33,14% | -42,49% | US$205.010 | US$468,41 | 9.544.111 WISH |
| 1474 |  Bitnation XPAT | US$0,000007421 | -26,15% | 0,92% | US$204.554 | US$615,24 | 27.564.409.883 XPAT |
| 1475 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1476 |  Coinlancer CL | US$0,002532 | 0,00% | -5,60% | US$201.629 | - | 79.619.229 CL |
| 1477 |  Swing SWING | US$0,04268 | 0,00% | 60,55% | US$201.424 | - | 4.719.737 SWING |
| 1478 |  Gems GEM | US$0,0001674 | 8,44% | 23,29% | US$200.535 | US$1.286,73 | 1.198.291.896 GEM |
| 1479 |  MargiX MGX | US$0,001669 | -79,41% | -74,76% | US$197.693 | US$13.843,74 | 118.434.090 MGX |
| 1480 |  Ultimate Secure Cash USC | US$0,01879 | -14,69% | -2,67% | US$194.375 | US$353,66 | 10.343.113 USC |
| 1481 |  AllSafe ASAFE | US$0,02102 | -5,92% | -2,30% | US$192.260 | US$363,78 | 9.145.370 ASAFE |
| 1482 |  LiteDoge LDOGE | US$0,00001161 | -1,26% | -0,81% | US$190.609 | US$7,85 | 16.422.580.992 LDOGE |
| 1483 |  Peony PNY | US$0,04740 | 0,90% | 26,04% | US$187.504 | US$8.901,21 | 3.956.005 PNY |
| 1484 |  SignatureChain SIGN | US$0,0002436 | 1,53% | 31,26% | US$186.526 | US$141,61 | 765.779.225 SIGN |
| 1485 |  EtherSportz ESZ | US$0,06925 | 3,38% | 68,38% | US$185.789 | - | 2.683.045 ESZ |
| 1486 |  Silent Notary SNTR | US$0,000002190 | 14,25% | 22,30% | US$182.768 | US$27.687,64 | 83.470.521.339 SNTR |
| 1487 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,19% | US$180.743 | - | 943.181.787 IPSX |
| 1488 |  Energycoin ENRG | US$0,001472 | 32,60% | 23,61% | US$180.028 | US$19,01 | 122.325.446 ENRG |
| 1489 |  Bitfex BFX | US$0,001585 | 2,01% | 176,26% | US$179.401 | US$37,37 | 113.193.765 BFX |
| 1490 |  FirstCoin FRST | US$0,005735 | 0,00% | 71,37% | US$178.974 | - | 31.207.528 FRST |
| 1491 |  Blockpass PASS | US$0,001065 | 0,86% | 12,15% | US$178.071 | US$2.637,84 | 167.223.762 PASS |
| 1492 |  Atonomi ATMI | US$0,0003585 | 63,03% | 169,35% | US$176.624 | US$117,92 | 492.730.725 ATMI |
| 1493 |  Goldcoin GLC | US$0,004189 | -10,14% | 10,62% | US$174.511 | US$132,69 | 41.662.072 GLC |
| 1494 |  BitClave CAT | US$0,0003410 | 2,41% | 88,52% | US$170.957 | - | 501.394.406 CAT |
| 1495 |  LanaCoin LANA | US$0,00009528 | 3,95% | -6,15% | US$169.914 | US$104,13 | 1.783.213.945 LANA |
| 1496 |  Monkey Project MONK | US$0,01562 | 3,15% | -0,37% | US$169.700 | US$13,22 | 10.862.308 MONK |
| 1497 |  Bethereum BETHER | US$0,0003009 | 0,00% | -13,54% | US$169.551 | - | 563.403.203 BETHER |
| 1498 |  Helium Chain HLM | US$0,01245 | 2,94% | 7,35% | US$169.527 | US$0,3404 | 13.613.403 HLM |
| 1499 |  MorCrypto Coin MOR | US$0,007964 | 0,00% | 41,86% | US$168.247 | - | 21.126.669 MOR |
| 1500 |  FSBT API Token FSBT | US$0,04790 | 2,13% | -10,04% | US$168.093 | US$43.079,67 | 3.509.535 FSBT |
Tabel di atas menampilkan halaman 30 dari total 57 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.