Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1652 |  Aditus ADI | US$0,0002904 | 12,38% | 20,63% | US$67.976 | US$22.676,56 | 234.110.888 ADI |
| 1653 |  PWR Coin PWR | US$0,000006912 | -19,86% | -20,27% | US$66.805 | US$140,29 | 9.664.500.811 PWR |
| 1654 |  NFX Coin NFXC | US$0,0005547 | 0,00% | 18,11% | US$66.742 | - | 120.312.872 NFXC |
| 1655 |  Kuverit KUV | US$0,00003105 | -35,80% | -40,30% | US$66.676 | US$321,48 | 2.147.570.368 KUV |
| 1656 |  HeroNode HER | US$0,00006060 | -29,92% | -15,12% | US$66.614 | US$38,35 | 1.099.244.081 HER |
| 1657 |  Carboncoin CARBON | US$0,000004300 | 0,00% | -17,47% | US$66.186 | - | 15.392.022.544 CARBON |
| 1658 |  CryptoSoul SOUL | US$0,0002392 | -6,33% | -0,08% | US$65.455 | US$112,24 | 273.658.808 SOUL |
| 1659 |  ParallelCoin DUO | US$0,2074 | 1,49% | 6,45% | US$65.279 | US$35,50 | 314.719 DUO |
| 1660 |  Commercium CMM | US$0,001470 | 12,69% | 41,64% | US$65.101 | US$418,01 | 44.297.172 CMM |
| 1661 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1662 |  Bitcoin Interest BCI | US$0,003509 | 5,41% | -12,61% | US$64.318 | US$4,19 | 18.326.892 BCI |
| 1663 |  TagCoin TAG | US$0,009962 | 2,00% | 24,40% | US$64.097 | US$1,37 | 6.433.866 TAG |
| 1664 |  Hurify HUR | US$0,0002636 | 0,00% | 22,70% | US$63.649 | US$172,52 | 241.464.943 HUR |
| 1665 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1666 |  StrongHands Masternode SHMN | US$0,02740 | 8,69% | -15,19% | US$62.288 | US$62,99 | 2.273.557 SHMN |
| 1667 |  BlockMesh BMH | US$0,0002263 | 0,40% | 47,60% | US$61.790 | US$383,02 | 273.039.971 BMH |
| 1668 |  Asian Dragon AD | US$0,001165 | 3,19% | 22,57% | US$61.575 | US$298,93 | 52.865.797 AD |
| 1669 |  Narrative NRVE | US$0,0007372 | 0,00% | 32,03% | US$60.770 | - | 82.428.004 NRVE |
| 1670 |  Kurrent KURT | US$0,0009878 | 0,00% | 17,07% | US$60.615 | - | 61.364.813 KURT |
| 1671 |  Parkgene GENE | US$0,0002051 | -6,73% | 35,93% | US$60.454 | US$114,97 | 294.760.863 GENE |
| 1672 |  PlayGame PXG | US$0,00006034 | -3,95% | 0,47% | US$60.337 | US$129,91 | 999.875.000 PXG |
| 1673 |  Advanced Technology Coin ARC | US$0,002097 | 0,00% | 65,61% | US$60.077 | - | 28.643.026 ARC |
| 1674 |  SkinCoin SKIN | US$0,0006808 | 3,91% | 22,75% | US$60.036 | US$4.793,58 | 88.183.483 SKIN |
| 1675 |  EtherInc ETI | US$0,0001871 | 0,00% | 43,22% | US$59.588 | - | 318.472.252 ETI |
| 1676 |  Bee Token BEE | US$0,0002514 | 0,00% | 0,00% | US$59.492 | - | 236.629.159 BEE |
| 1677 |  BitCoen BEN | US$0,008492 | -0,77% | 38,15% | US$59.443 | US$402,38 | 7.000.000 BEN |
| 1678 |  Webcoin WEB | US$0,001329 | -2,25% | -22,66% | US$59.355 | US$36,49 | 44.653.049 WEB |
| 1679 |  IFX24 IFX24 | US$0,01964 | -6,11% | 73,74% | US$58.908 | US$135,73 | 3.000.000 IFX24 |
| 1680 |  ACE (TokenStars) ACE | US$0,004869 | 18,24% | -9,49% | US$58.889 | US$2.587,32 | 12.095.419 ACE |
| 1681 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1682 |  Innovative Bioresearch Classic INNBCL | US$0,0001105 | 36,99% | -16,83% | US$58.798 | US$5,24 | 531.901.697 INNBCL |
| 1683 |  Elementeum ELET | US$0,01122 | -4,55% | -19,86% | US$58.612 | US$156,11 | 5.223.113 ELET |
| 1684 |  AdHive ADH | US$0,0004387 | 0,00% | 0,35% | US$57.633 | - | 131.376.614 ADH |
| 1685 |  Social Activity Token SAT | US$0,0004528 | -18,39% | 18,40% | US$57.495 | US$1,23 | 126.967.463 SAT |
| 1686 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.438 | - | 34 BITBTC |
| 1687 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.367 | - | 45.283.970 ESN |
| 1688 |  MODEL-X-coin MODX | US$0,004755 | -24,16% | -9,35% | US$57.299 | US$17,08 | 12.050.832 MODX |
| 1689 |  DraftCoin DFT | US$0,006556 | 0,00% | 31,19% | US$57.139 | - | 8.715.912 DFT |
| 1690 |  Italian Lira ITL | US$0,000002264 | 3,08% | 18,40% | US$56.604 | US$0,4071 | 24.999.999.998 ITL |
| 1691 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1692 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1693 |  BLAST BLAST | US$0,001244 | 40,29% | 62,34% | US$55.574 | US$599,09 | 44.673.206 BLAST |
| 1694 |  DOWCOIN DOW | US$0,004662 | 3,42% | 42,28% | US$55.228 | US$691,41 | 11.845.266 DOW |
| 1695 |  Opal OPAL | US$0,003627 | -0,96% | -16,96% | US$54.974 | - | 15.156.364 OPAL |
| 1696 |  Ellaism ELLA | US$0,002830 | 64,25% | 118,95% | US$54.805 | US$1.226,54 | 19.364.074 ELLA |
| 1697 |  VULCANO VULC | US$0,0002264 | -0,21% | 18,40% | US$54.669 | US$1,73 | 241.450.731 VULC |
| 1698 |  Deutsche eMark DEM | US$0,001019 | 2,00% | -11,32% | US$54.666 | US$33,62 | 53.653.541 DEM |
| 1699 |  CrypticCoin CRYP | US$0,00002140 | 0,00% | 0,00% | US$54.570 | - | 2.549.994.072 CRYP |
| 1700 |  ZUM TOKEN ZUM | US$0,000003456 | 3,18% | -65,17% | US$54.445 | US$10,43 | 15.754.020.452 ZUM |
Tabel di atas menampilkan halaman 34 dari total 57 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.