Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Datarius Credit DTRC | US$0,0002093 | 6,27% | 26,30% | US$33.433 | - | 159.756.076 DTRC |
| 1802 |  Arion ARION | US$0,002604 | -21,27% | -11,87% | US$33.179 | US$76,56 | 12.742.690 ARION |
| 1803 |  Exosis EXO | US$0,07774 | -0,75% | 2,77% | US$32.762 | US$1.726,22 | 421.415 EXO |
| 1804 |  Ethouse HORSE | US$0,0004617 | -65,31% | -1,83% | US$32.614 | US$14,30 | 70.632.222 HORSE |
| 1805 |  EDRCoin EDRC | US$0,01108 | 0,00% | 5,38% | US$32.480 | - | 2.931.224 EDRC |
| 1806 |  RPICoin RPI | US$0,00003396 | 2,01% | 77,60% | US$32.245 | US$76,78 | 949.416.545 RPI |
| 1807 |  Payfair PFR | US$0,0008122 | 4,86% | 24,45% | US$31.958 | US$1.698,66 | 39.347.537 PFR |
| 1808 |  ETHplode ETHPLO | US$0,0007272 | 2,61% | 17,95% | US$31.741 | US$45,49 | 43.648.244 ETHPLO |
| 1809 |  Digiwage WAGE | US$0,0006718 | 0,89% | 17,10% | US$31.618 | - | 47.062.308 WAGE |
| 1810 |  SnodeCoin SND | US$0,0007299 | 0,00% | 0,00% | US$31.423 | - | 43.049.969 SND |
| 1811 |  Micromines MICRO | US$0,000001732 | 1,86% | -18,68% | US$31.178 | US$17,79 | 17.999.261.364 MICRO |
| 1812 |  Linfinity LFC | US$0,00003437 | -0,42% | 12,14% | US$31.125 | US$4.956,54 | 905.666.529 LFC |
| 1813 |  Connect Coin XCON | US$0,0007925 | 8,55% | 66,39% | US$30.903 | US$0,002377 | 38.996.796 XCON |
| 1814 |  Aricoin ARI | US$0,0002264 | 2,00% | 18,43% | US$30.748 | US$0,01359 | 135.802.777 ARI |
| 1815 |  SHPING SHPING | US$0,00002074 | 3,19% | 47,09% | US$30.495 | US$54,17 | 1.470.540.775 SHPING |
| 1816 |  Doge Token DOGET | US$0,000003392 | 43,96% | -34,72% | US$30.251 | - | 8.917.018.107 DOGET |
| 1817 |  Bitcoiin B2G | US$0,0005660 | 27,01% | 18,30% | US$29.866 | US$0,2160 | 52.761.896 B2G |
| 1818 |  GoldenPyrex GPYX | US$0,002966 | 0,00% | -15,97% | US$29.657 | - | 9.999.999 GPYX |
| 1819 |  GuccioneCoin GCC | US$0,001460 | 0,00% | 9,07% | US$29.619 | - | 20.285.537 GCC |
| 1820 |  BitRewards BIT | US$0,00008592 | 22,15% | -32,27% | US$29.447 | US$183,22 | 342.725.114 BIT |
| 1821 |  Octoin Coin OCC | US$0,05250 | 0,00% | 23,39% | US$29.144 | - | 555.137 OCC |
| 1822 |  Italo XTA | US$0,006378 | -10,43% | 7,07% | US$28.906 | US$132,98 | 4.532.141 XTA |
| 1823 |  Decentralized Asset Trading Platform DATP | US$0,000002427 | -91,80% | 58,50% | US$28.689 | US$50,57 | 11.820.620.222 DATP |
| 1824 |  Bitcoin Adult BTAD | US$0,0006485 | 17,62% | 46,93% | US$27.927 | US$0,8351 | 43.067.813 BTAD |
| 1825 |  ShowHand HAND | US$0,0000004493 | 3,19% | 22,61% | US$27.818 | US$905,28 | 61.912.434.418 HAND |
| 1826 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1827 |  Rubies RBIES | US$0,002612 | 0,00% | -2,20% | US$27.206 | - | 10.415.252 RBIES |
| 1828 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1829 |  Intelligent Trading Foundation ITT | US$0,002745 | 0,00% | 0,00% | US$26.939 | - | 9.814.899 ITT |
| 1830 |  SCRIV NETWORK SCRIV | US$0,001087 | 23,27% | -1,61% | US$26.907 | US$13,91 | 24.744.362 SCRIV |
| 1831 |  MojoCoin MOJO | US$0,002191 | 0,00% | 0,00% | US$26.897 | - | 12.276.850 MOJO |
| 1832 |  Coinchase Token CCH | US$0,00001674 | -0,38% | 0,61% | US$26.700 | US$1.379,58 | 1.594.527.406 CCH |
| 1833 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1834 |  DeltaChain DELTA | US$0,000003407 | 64,05% | -3,53% | US$25.550 | US$80,06 | 7.500.000.000 DELTA |
| 1835 |  BitcoiNote BTCN | US$0,002151 | 7,67% | 14,29% | US$25.325 | US$0,006675 | 11.773.942 BTCN |
| 1836 |  Agora VOTE | US$0,0006733 | 2,48% | -3,48% | US$25.295 | US$5,94 | 37.567.045 VOTE |
| 1837 |  Jade Currency JADE | US$0,0004480 | 0,92% | 17,14% | US$25.179 | - | 56.200.000 JADE |
| 1838 |  SF Capital SFCP | US$0,0002491 | 37,69% | 70,46% | US$24.906 | US$401,18 | 99.999.500 SFCP |
| 1839 |  ELTCOIN ELTCOIN | US$0,0002765 | -5,23% | 4,33% | US$24.885 | US$1.608,14 | 90.000.000 ELTCOIN |
| 1840 |  Waletoken WTN | US$0,000001244 | -7,13% | 26,21% | US$24.784 | US$3.632,75 | 19.918.713.667 WTN |
| 1841 |  EOS TRUST EOST | US$0,000003284 | 0,00% | 34,83% | US$24.694 | - | 7.518.810.122 EOST |
| 1842 |  YoloCash YLC | US$0,0008364 | -5,79% | 18,13% | US$24.673 | US$8.143,35 | 29.499.388 YLC |
| 1843 |  GeyserCoin GSR | US$0,01965 | 0,62% | 26,65% | US$24.646 | US$3,79 | 1.254.069 GSR |
| 1844 |  Neural Protocol NRP | US$0,000002592 | 1,25% | 20,59% | US$24.620 | US$5,01 | 9.497.994.014 NRP |
| 1845 |  SmartCoin SMC | US$0,0008438 | 0,00% | 0,00% | US$24.524 | - | 29.064.341 SMC |
| 1846 |  BitRent RNTB | US$0,00002873 | 0,00% | 20,33% | US$24.187 | - | 841.738.500 RNTB |
| 1847 |  INDINODE XIND | US$0,00002264 | 2,01% | 142,70% | US$24.086 | US$22,62 | 1.063.776.201 XIND |
| 1848 |  Ether Kingdoms Token IMP | US$0,003116 | -0,61% | 29,78% | US$23.874 | US$683,11 | 7.661.401 IMP |
| 1849 |  MedicCoin MEDIC | US$0,00007949 | 7,87% | 37,83% | US$23.715 | US$1,32 | 298.349.398 MEDIC |
| 1850 |  Asura Coin ASA | US$0,0001071 | 3,19% | 18,34% | US$23.671 | US$12,09 | 220.932.400 ASA |
Tabel di atas menampilkan halaman 37 dari total 57 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.