Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nyerium NYEX | US$0,0003396 | 1,99% | 27,40% | US$10.314 | - | 30.373.884 NYEX |
| 1952 |  CryptoFlow CFL | US$0,0001107 | 0,00% | 15,37% | US$10.190 | - | 92.026.159 CFL |
| 1953 |  Beacon BECN | US$0,01944 | 3,54% | -37,25% | US$10.182 | US$125,57 | 523.676 BECN |
| 1954 |  ArbitrageCT ARCT | US$0,00009656 | 0,00% | 0,98% | US$10.105 | - | 104.655.777 ARCT |
| 1955 |  JavaScript Token JS | US$0,001254 | 0,93% | -22,57% | US$10.026 | - | 7.991.996 JS |
| 1956 |  Provoco Token VOCO | US$0,00000001001 | 0,00% | -49,93% | US$10.005 | - | 999.375.710.075 VOCO |
| 1957 |  Global Crypto Alliance CALL | US$0,0001245 | -25,19% | -13,17% | US$9.837 | US$94,04 | 78.997.653 CALL |
| 1958 |  ParkByte PKB | US$0,001968 | 0,00% | -18,44% | US$9.375 | - | 4.764.026 PKB |
| 1959 |  BitGuild PLAT PLAT | US$0,0001567 | -1,55% | -9,65% | US$9.332 | US$5.328,10 | 59.566.902 PLAT |
| 1960 |  LuckySevenToken LST | US$0,0001395 | 15,49% | 39,55% | US$9.149 | US$0,1011 | 65.590.200 LST |
| 1961 |  Gexan GEX | US$0,003500 | -2,75% | -8,91% | US$9.142 | US$599,79 | 2.612.051 GEX |
| 1962 |  Blakecoin BLC | US$0,0003395 | 2,20% | -28,70% | US$9.127 | US$1,10 | 26.881.399 BLC |
| 1963 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1964 |  FUTURAX FTXT | US$0,000002627 | -10,46% | -4,71% | US$8.948 | US$9.601,54 | 3.406.412.461 FTXT |
| 1965 |  Zayedcoin ZYD | US$0,001425 | 0,00% | 0,00% | US$8.898 | - | 6.243.840 ZYD |
| 1966 |  Stakinglab LABX | US$0,02151 | -3,09% | 8,15% | US$8.715 | US$80,00 | 405.158 LABX |
| 1967 |  Californium CF | US$0,003456 | 0,00% | 0,00% | US$8.456 | - | 2.446.961 CF |
| 1968 |  Eurocoin EUC | US$0,0006713 | 0,00% | 260,23% | US$8.336 | - | 12.416.554 EUC |
| 1969 |  Zurcoin ZUR | US$0,00009496 | 0,00% | 0,00% | US$8.324 | - | 87.653.034 ZUR |
| 1970 |  Couchain COU | US$0,0000006221 | 6,00% | 22,58% | US$8.212 | US$2.267,98 | 13.200.000.000 COU |
| 1971 |  ARbit ARB | US$0,0007501 | 0,00% | 0,00% | US$8.124 | - | 10.830.050 ARB |
| 1972 |  Soverain SOVE | US$0,0009819 | 20,01% | -42,02% | US$8.098 | US$106,56 | 8.248.099 SOVE |
| 1973 |  Alpha Coin APC | US$0,0002264 | 104,79% | 23,25% | US$7.923 | US$8,61 | 35.000.000 APC |
| 1974 |  Luna Coin LUNA | US$0,004642 | 2,01% | 19,99% | US$7.920 | US$320,83 | 1.706.429 LUNA |
| 1975 |  Dash Green DASHG | US$0,003362 | 0,99% | 392,65% | US$7.736 | US$6,93 | 2.300.683 DASHG |
| 1976 |  Jupiter JUP | US$0,0005662 | 2,21% | -40,98% | US$7.701 | US$28.440,08 | 13.600.388 JUP |
| 1977 |  Bitcoin 21 XBTC21 | US$0,009692 | 0,00% | 0,00% | US$7.687 | - | 793.108 XBTC21 |
| 1978 |  Mirai MRI | US$0,002192 | 0,39% | 15,16% | US$7.523 | US$289,44 | 3.432.003 MRI |
| 1979 |  Open Trading Network OTN | US$0,003700 | 1,04% | 17,58% | US$7.491 | - | 2.024.530 OTN |
| 1980 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1981 |  Spectiv SIG | US$0,00003385 | -15,04% | -26,86% | US$7.480 | US$202,34 | 220.972.801 SIG |
| 1982 |  BitMoney BIT | US$0,00009057 | 2,01% | 71,73% | US$7.472 | US$12,05 | 82.497.698 BIT |
| 1983 |  SpreadCoin SPR | US$0,0006666 | 0,00% | 4,04% | US$7.439 | - | 11.159.260 SPR |
| 1984 |  GINcoin GIN | US$0,0009055 | 5,20% | 33,81% | US$7.269 | US$1,25 | 8.026.998 GIN |
| 1985 |  MASTERNET MASH | US$0,0002247 | -6,69% | 8,54% | US$7.119 | US$280,23 | 31.686.740 MASH |
| 1986 |  Rupaya RUPX | US$0,0004377 | 0,00% | -10,17% | US$7.061 | - | 16.132.310 RUPX |
| 1987 |  SongCoin SONG | US$0,0002158 | 0,00% | 16,65% | US$7.029 | - | 32.565.300 SONG |
| 1988 |  Dalecoin DALC | US$0,006980 | 0,00% | -13,99% | US$6.980 | - | 1.000.000 DALC |
| 1989 |  Bitcoinus BITS | US$0,00000002000 | 99,74% | 0,05% | US$6.952 | US$56,32 | 347.574.541.555 BITS |
| 1990 |  SparksPay SPK | US$0,0008121 | -31,66% | -25,00% | US$6.812 | US$3,91 | 8.388.352 SPK |
| 1991 |  Helper Search Token HSN | US$0,0000007949 | -8,72% | 22,58% | US$6.741 | US$1,25 | 8.479.947.437 HSN |
| 1992 |  Peerguess GUESS | US$0,0001082 | 1,81% | 96,96% | US$6.551 | US$50,23 | 60.537.668 GUESS |
| 1993 |  DNotes NOTE | US$0,00004850 | 21,42% | 35,46% | US$6.550 | US$628,80 | 135.043.262 NOTE |
| 1994 |  CFun CFUN | US$0,00001472 | -2,75% | -74,13% | US$6.320 | US$37,59 | 429.429.737 CFUN |
| 1995 |  TravelNote TVNT | US$0,002921 | 1,22% | 257,92% | US$6.289 | - | 2.153.333 TVNT |
| 1996 |  Akroma AKA | US$0,0003248 | 0,00% | -15,09% | US$6.228 | - | 19.177.485 AKA |
| 1997 |  Xenoverse XENO | US$0,001132 | 2,01% | 18,40% | US$6.042 | - | 5.336.725 XENO |
| 1998 |  BitCoal COAL | US$0,001340 | 0,61% | 40,79% | US$6.030 | - | 4.500.000 COAL |
| 1999 |  PAXEX PAXEX | US$0,0003396 | -9,70% | -11,20% | US$5.968 | US$79,15 | 17.571.745 PAXEX |
| 2000 |  Litecred LTCR | US$0,0001903 | 0,00% | 0,00% | US$5.754 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 40 dari total 57 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.