Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 2002 |  AmsterdamCoin AMS | US$0,0001132 | 2,01% | 18,40% | US$5.683 | US$2,82 | 50.201.886 AMS |
| 2003 |  Crystal Clear CCT | US$0,0009833 | 0,00% | 17,88% | US$5.628 | - | 5.723.973 CCT |
| 2004 |  MustangCoin MST | US$0,008830 | 27,30% | 41,26% | US$5.566 | US$1,40 | 630.343 MST |
| 2005 |  Ragnarok RAGNA | US$0,0003396 | -33,79% | 15,10% | US$5.515 | US$72,90 | 16.238.639 RAGNA |
| 2006 |  BunnyToken BUNNY | US$0,00002074 | 3,19% | 46,68% | US$5.485 | US$0,5156 | 264.486.021 BUNNY |
| 2007 |  Simmitri SIM | US$0,00007773 | 0,05% | 36,62% | US$5.477 | - | 70.468.612 SIM |
| 2008 |  Comet CMT | US$0,006222 | 1,94% | 41,89% | US$5.431 | - | 872.830 CMT |
| 2009 |  Dollarcoin DLC | US$0,0005963 | 0,00% | 43,77% | US$5.431 | - | 9.106.714 DLC |
| 2010 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2011 |  Nekonium NUKO | US$0,0004420 | -0,43% | 15,56% | US$5.304 | - | 12.000.829 NUKO |
| 2012 |  Carebit CARE | US$0,00003396 | 0,61% | 18,73% | US$5.224 | US$1,04 | 153.814.049 CARE |
| 2013 |  Trexcoin TREX | US$0,000005026 | -35,99% | -39,62% | US$5.061 | US$3,89 | 1.006.849.553 TREX |
| 2014 |  Cabbage CAB | US$0,0004779 | 0,00% | 0,00% | US$5.018 | - | 10.499.996 CAB |
| 2015 |  HYPNOXYS HYPX | US$0,0000002500 | -54,55% | -95,50% | US$4.982 | US$8,36 | 19.928.534.801 HYPX |
| 2016 |  LiteBitcoin LBTC | US$0,0001714 | 5,00% | 36,70% | US$4.959 | US$0,8299 | 28.940.333 LBTC |
| 2017 |  Independent Money System IMS | US$0,0009107 | 0,00% | 0,00% | US$4.890 | - | 5.368.934 IMS |
| 2018 |  VikkyToken VIKKY | US$0,000001311 | 0,00% | -22,50% | US$4.887 | - | 3.727.082.538 VIKKY |
| 2019 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2020 |  onLEXpa onLEXpa | US$0,00002595 | 0,00% | -34,50% | US$4.827 | - | 185.993.854 onLEXpa |
| 2021 |  Kora Network Token KNT | US$0,00001382 | -62,48% | -55,43% | US$4.640 | US$11,60 | 335.625.000 KNT |
| 2022 |  Quebecoin QBC | US$0,0006695 | 0,00% | 0,03% | US$4.488 | - | 6.703.138 QBC |
| 2023 |  MNPCoin MNP | US$0,002038 | -3,41% | 21,05% | US$4.467 | US$15,14 | 2.191.996 MNP |
| 2024 |  Quantis Network QUAN | US$0,0001099 | 0,00% | 14,90% | US$4.371 | - | 39.779.347 QUAN |
| 2025 |  e-Chat ECHT | US$0,0002227 | 0,31% | -18,81% | US$4.266 | - | 19.161.060 ECHT |
| 2026 |  Phantomx PNX | US$0,00007813 | 0,58% | 2,15% | US$3.789 | - | 48.495.525 PNX |
| 2027 |  Dragon Option DRAGON | US$0,00002882 | 0,00% | 30,78% | US$3.613 | - | 125.379.539 DRAGON |
| 2028 |  Fantasy Sports DFS | US$0,0007925 | -34,13% | -62,49% | US$3.591 | US$0,6363 | 4.532.031 DFS |
| 2029 |  Dollar International DOLLAR | US$0,1032 | 6,17% | -2,40% | US$3.566 | US$529,18 | 34.538 DOLLAR |
| 2030 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2031 |  Electrum Dark ELD | US$0,0008215 | -2,03% | -34,56% | US$3.203 | US$1.036,75 | 3.899.312 ELD |
| 2032 |  BowsCoin BSC | US$0,0005475 | 0,00% | 0,00% | US$3.039 | - | 5.550.102 BSC |
| 2033 |  Escroco Emerald ESCE | US$0,000003205 | 0,00% | -43,18% | US$2.885 | - | 900.000.000 ESCE |
| 2034 |  Cannation CNNC | US$0,001086 | 0,00% | 3,91% | US$2.689 | - | 2.476.893 CNNC |
| 2035 |  Decentralized Crypto Token DCTO | US$0,000002628 | 0,00% | 0,00% | US$2.610 | - | 993.067.232 DCTO |
| 2036 |  SpeedCash SCS | US$0,004440 | 0,00% | 0,00% | US$2.552 | - | 574.745 SCS |
| 2037 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.515 | - | 1.451.347.524 XP |
| 2038 |  Flit Token FLT | US$0,0000007366 | 71,35% | 23,90% | US$2.468 | US$0,009306 | 3.350.000.000 FLT |
| 2039 |  Prime-XI PXI | US$0,0001121 | 0,00% | -41,32% | US$2.458 | - | 21.931.815 PXI |
| 2040 |  MiloCoin MILO | US$0,0002277 | 2,57% | -18,14% | US$2.456 | - | 10.789.954 MILO |
| 2041 |  Veltor VLT | US$0,004306 | 0,00% | 2,07% | US$2.389 | - | 554.855 VLT |
| 2042 |  MoX MOX | US$0,0004528 | 3,06% | 18,40% | US$2.277 | US$16,93 | 5.027.488 MOX |
| 2043 |  Fintab FNTB | US$0,0008070 | 0,00% | 38,90% | US$2.243 | - | 2.779.387 FNTB |
| 2044 |  PlatinumBAR XPTX | US$0,001019 | 2,01% | -18,26% | US$2.201 | US$0,9058 | 2.160.126 XPTX |
| 2045 |  HollyWoodCoin HWC | US$0,00009144 | 0,00% | 0,00% | US$2.152 | - | 23.537.666 HWC |
| 2046 |  WXCOINS WXC | US$0,00006893 | -5,74% | -27,91% | US$2.137 | US$51,31 | 31.000.000 WXC |
| 2047 |  Crystal Token CYL | US$0,003719 | 8,97% | 20,75% | US$2.099 | US$46.549,96 | 564.377 CYL |
| 2048 |  ALL BEST ICO ALLBI | US$0,00001132 | -74,46% | -83,42% | US$2.083 | US$179,92 | 183.998.242 ALLBI |
| 2049 |  VectorAI VEC2 | US$0,0001119 | 0,00% | -60,72% | US$2.059 | - | 18.399.311 VEC2 |
| 2050 |  Wild Beast Block WBB | US$0,01098 | 0,00% | -0,11% | US$1.997 | - | 181.919 WBB |
Tabel di atas menampilkan halaman 41 dari total 57 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.