Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 4,15% | US$15.479 | - | 78.245.975 C2 |
| 1902 |  Save Environment Token SET | US$0,01603 | 0,00% | 35,67% | US$15.406 | - | 960.882 SET |
| 1903 |  KZ Cash KZC | US$0,009709 | -61,85% | -78,93% | US$15.185 | US$495,64 | 1.563.996 KZC |
| 1904 |  Gravity GZRO | US$0,00001119 | 0,82% | -88,34% | US$15.099 | - | 1.349.405.559 GZRO |
| 1905 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1906 |  TokenDesk TDS | US$0,001012 | 0,00% | -7,29% | US$14.858 | - | 14.683.321 TDS |
| 1907 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1908 |  Ccore CCO | US$0,008717 | -14,86% | 9,69% | US$14.818 | US$14,83 | 1.699.999 CCO |
| 1909 |  Titcoin TIT | US$0,0002229 | 0,00% | 21,11% | US$14.801 | - | 66.402.385 TIT |
| 1910 |  Centurion CNT | US$0,0001899 | 0,00% | 0,00% | US$14.751 | - | 77.663.826 CNT |
| 1911 |  Iungo ING | US$0,0003684 | 0,00% | 0,00% | US$14.737 | - | 40.000.000 ING |
| 1912 |  Atheios ATH | US$0,0004523 | 1,88% | -5,40% | US$14.342 | - | 31.710.505 ATH |
| 1913 |  PostCoin POST | US$0,0008899 | 0,00% | 20,41% | US$14.121 | - | 15.868.233 POST |
| 1914 |  Bulleon BUL | US$0,01288 | 1,80% | 21,36% | US$14.121 | - | 1.096.353 BUL |
| 1915 |  Tourist Token TOTO | US$0,000003456 | -35,81% | -27,19% | US$13.940 | US$1,31 | 4.033.323.630 TOTO |
| 1916 |  Galactrum ORE | US$0,002670 | 0,23% | 7,99% | US$13.681 | - | 5.124.807 ORE |
| 1917 |  Datacoin DTC | US$0,0003411 | 2,44% | 29,02% | US$13.546 | - | 39.712.849 DTC |
| 1918 |  ClearPoll POLL | US$0,001925 | -3,66% | -57,28% | US$13.472 | US$15,71 | 6.999.991 POLL |
| 1919 |  InterCrone ICR | US$0,0009057 | -17,41% | -14,23% | US$13.398 | US$0,004166 | 14.793.793 ICR |
| 1920 |  P2P Global Network P2PX | US$0,0003007 | -0,25% | 27,37% | US$13.104 | US$8,10 | 43.579.999 P2PX |
| 1921 |  Eva Cash EVC | US$0,01431 | 4,20% | 1,04% | US$12.878 | US$40,32 | 900.000 EVC |
| 1922 |  WITChain WIT | US$0,000006496 | 0,00% | 13,94% | US$12.863 | - | 1.980.000.000 WIT |
| 1923 |  Bionic BNC | US$0,00002381 | 4,65% | 27,44% | US$12.770 | US$4.427,07 | 536.244.233 BNC |
| 1924 |  Cryptrust CTRT | US$0,000001797 | 5,21% | -46,85% | US$12.747 | US$13,28 | 7.092.756.485 CTRT |
| 1925 |  CPUchain CPU | US$0,0004534 | 17,04% | 22,83% | US$12.692 | US$13,58 | 27.992.450 CPU |
| 1926 |  Dreamcoin DRM | US$0,004818 | 0,00% | -7,81% | US$12.535 | - | 2.601.871 DRM |
| 1927 |  KWHCoin KWH | US$0,000006912 | 3,19% | 22,58% | US$12.494 | - | 1.807.438.681 KWH |
| 1928 |  Japan Content Token JCT | US$0,00004210 | 0,00% | 47,38% | US$12.343 | US$51,75 | 293.150.782 JCT |
| 1929 |  Vivid Coin VIVID | US$0,001589 | 1,52% | 24,87% | US$12.228 | - | 7.697.539 VIVID |
| 1930 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1931 |  Digital Money Bits DMB | US$0,0001132 | 2,01% | 18,40% | US$12.020 | US$0,1061 | 106.173.958 DMB |
| 1932 |  FidexToken FEX | US$0,0000004122 | -58,63% | 21,82% | US$12.006 | US$7,30 | 29.128.335.553 FEX |
| 1933 |  Onix ONX | US$0,0001112 | -0,02% | 20,95% | US$11.908 | - | 107.072.781 ONX |
| 1934 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1935 |  Stipend SPD | US$0,001013 | 1,42% | -21,59% | US$11.670 | - | 11.521.178 SPD |
| 1936 |  NevaCoin NEVA | US$0,002187 | 0,00% | 0,00% | US$11.486 | - | 5.251.730 NEVA |
| 1937 |  GoldBlocks GB | US$0,0007326 | 0,00% | 0,00% | US$11.403 | - | 15.563.873 GB |
| 1938 |  ALAX ALX | US$0,0005466 | 2,64% | -8,52% | US$11.347 | - | 20.757.685 ALX |
| 1939 |  Zealium NZL | US$0,0007925 | -10,74% | -25,58% | US$11.088 | US$54,79 | 13.992.121 NZL |
| 1940 |  iBTC IBTC | US$0,0002202 | 0,00% | 15,79% | US$11.008 | - | 49.992.999 IBTC |
| 1941 |  High Voltage HVCO | US$0,007359 | 2,71% | 26,91% | US$10.995 | US$4,61 | 1.494.171 HVCO |
| 1942 |  Signatum SIGT | US$0,0001015 | 0,00% | 10,79% | US$10.956 | - | 107.972.766 SIGT |
| 1943 |  MoneroV XMV | US$0,004044 | -8,71% | -16,97% | US$10.919 | US$411,20 | 2.700.000 XMV |
| 1944 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1945 |  ConnectJob CJT | US$0,00009506 | 0,00% | 0,00% | US$10.727 | - | 112.839.768 CJT |
| 1946 |  X-Coin XCO | US$0,0008459 | 0,00% | 0,00% | US$10.476 | - | 12.384.976 XCO |
| 1947 |  Desire DSR | US$0,001019 | -8,19% | 10,66% | US$10.463 | US$2.777,01 | 10.269.488 DSR |
| 1948 |  CCUniverse UVU | US$0,00001811 | -3,99% | 5,42% | US$10.453 | US$1.095,07 | 577.072.250 UVU |
| 1949 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1950 |  Natmin Pure Escrow NAT | US$0,00006394 | -1,60% | -1,80% | US$10.332 | US$3,47 | 161.588.985 NAT |
Tabel di atas menampilkan halaman 39 dari total 57 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.