Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Galilel GALI | US$0,001203 | -21,86% | -7,86% | US$23.372 | US$19,87 | 19.428.483 GALI |
| 1852 |  EveriToken EVT | US$0,001033 | -12,91% | 6,13% | US$23.372 | US$12,40 | 22.614.716 EVT |
| 1853 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1854 |  BitStash STASH | US$0,000008200 | 0,00% | 0,00% | US$23.219 | - | 2.831.596.769 STASH |
| 1855 |  CrowdWiz WIZ | US$0,005343 | -39,96% | -39,96% | US$22.979 | US$40,17 | 4.300.516 WIZ |
| 1856 |  BoostCoin BOST | US$0,001925 | 46,22% | 68,62% | US$22.816 | US$489,97 | 11.855.487 BOST |
| 1857 |  EagleX EGX | US$0,0006793 | 46,74% | 77,46% | US$22.812 | US$113,21 | 33.583.500 EGX |
| 1858 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1859 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1860 |  Kabberry Coin KKC | US$0,001132 | 70,01% | 18,40% | US$22.473 | US$14,55 | 19.850.906 KKC |
| 1861 |  CustomContractNetwork CCN | US$0,00001372 | 186,93% | 184,52% | US$22.237 | US$75,24 | 1.620.841.876 CCN |
| 1862 |  Abitshadow Token ABST | US$0,00009657 | -55,91% | -18,19% | US$21.975 | US$74,85 | 227.557.931 ABST |
| 1863 |  Biotron BTRN | US$0,0003317 | 0,00% | -6,97% | US$21.882 | - | 65.965.771 BTRN |
| 1864 |  Theresa May Coin MAY | US$0,0002172 | 0,00% | -23,77% | US$21.723 | - | 100.018.000 MAY |
| 1865 |  FUZE Token FUZE | US$27,07 | -0,58% | -36,63% | US$21.660 | US$7.699,48 | 800 FUZE |
| 1866 |  EnterCoin ENTRC | US$0,006453 | 45,72% | 38,86% | US$21.274 | US$128,79 | 3.296.850 ENTRC |
| 1867 |  Castle CSTL | US$0,001132 | 3,16% | 31,56% | US$21.164 | US$52,35 | 18.694.888 CSTL |
| 1868 |  Citadel CTL | US$0,001925 | 33,40% | 10,39% | US$21.111 | US$0,1130 | 10.969.269 CTL |
| 1869 |  BERNcash BERN | US$0,0002904 | 0,00% | 17,64% | US$20.688 | - | 71.234.301 BERN |
| 1870 |  ARAW ARAW | US$0,00001037 | 14,76% | 89,24% | US$20.671 | US$10,37 | 1.993.576.188 ARAW |
| 1871 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1872 |  GenesisX XGS | US$0,001925 | 2,01% | 11,82% | US$20.449 | US$16,48 | 10.625.186 XGS |
| 1873 |  EVOS EVOS | US$0,001925 | -12,07% | 71,51% | US$20.413 | US$11.143,28 | 10.606.778 EVOS |
| 1874 |  GoPower GPT | US$0,0002488 | 3,95% | 34,46% | US$20.213 | US$7,65 | 81.227.046 GPT |
| 1875 |  Acoin ACOIN | US$0,01636 | 0,00% | 0,00% | US$19.961 | - | 1.220.085 ACOIN |
| 1876 |  ROIyal Coin ROCO | US$0,01415 | 9,92% | 21,68% | US$19.721 | US$147,09 | 1.393.619 ROCO |
| 1877 |  Origami ORI | US$0,004651 | 0,00% | 1,05% | US$19.653 | - | 4.225.879 ORI |
| 1878 |  GoHelpFund HELP | US$0,001585 | 9,86% | -8,58% | US$19.252 | US$37.060,05 | 12.147.167 HELP |
| 1879 |  Fivebalance FBN | US$0,00003366 | 3,76% | 20,59% | US$19.028 | US$0,1313 | 565.241.486 FBN |
| 1880 |  4NEW KWATT | US$0,0003111 | -7,03% | 49,08% | US$19.022 | US$9.905,92 | 61.152.763 KWATT |
| 1881 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1882 |  Cyber Movie Chain CMCT | US$0,0000009332 | 1,43% | 10,32% | US$18.664 | US$4,47 | 20.000.000.000 CMCT |
| 1883 |  EUNOMIA ENTS | US$0,000001132 | -42,71% | -5,60% | US$18.590 | US$0,0007336 | 16.420.688.682 ENTS |
| 1884 |  Spectrum SPT | US$0,00001517 | 4,55% | 21,27% | US$18.207 | US$4.391,07 | 1.199.987.500 SPT |
| 1885 |  Diligence IRA | US$0,001499 | -38,79% | -33,05% | US$17.992 | US$1.994,96 | 12.000.000 IRA |
| 1886 |  Gold Poker GPKR | US$0,003406 | -1,00% | 11,32% | US$17.919 | - | 5.260.826 GPKR |
| 1887 |  Agrolot AGLT | US$0,0002000 | -33,33% | -52,64% | US$17.750 | US$195,83 | 88.751.539 AGLT |
| 1888 |  Havy HAVY | US$0,000002226 | 0,69% | 31,56% | US$17.402 | - | 7.818.147.082 HAVY |
| 1889 |  1X2 COIN 1X2 | US$0,003408 | -26,18% | 103,94% | US$17.391 | US$0,06015 | 5.103.634 1X2 |
| 1890 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1891 |  CyberMusic CYMT | US$0,000001132 | 2,01% | -1,56% | US$17.095 | US$0,005193 | 15.100.000.000 CYMT |
| 1892 |  bitJob STU | US$0,0001901 | 0,00% | 0,00% | US$16.696 | - | 87.816.093 STU |
| 1893 |  Magic Cube Coin MCC | US$0,0001403 | 16,59% | 23,46% | US$16.658 | US$9.189,06 | 118.694.616 MCC |
| 1894 |  nDEX NDX | US$0,000001106 | -15,33% | 0,58% | US$16.590 | US$44,66 | 15.000.000.000 NDX |
| 1895 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1896 |  MarteXcoin MXT | US$0,003962 | 5,01% | 26,08% | US$16.387 | US$36,39 | 4.135.610 MXT |
| 1897 |  Netrum NTR | US$0,007641 | -26,39% | -34,23% | US$16.351 | US$6,80 | 2.139.819 NTR |
| 1898 |  FuzzBalls FUZZ | US$0,003377 | 0,00% | 31,76% | US$16.311 | - | 4.829.945 FUZZ |
| 1899 |  Level Up Coin LUC | US$0,00001611 | 0,00% | 14,68% | US$16.062 | - | 996.923.370 LUC |
| 1900 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
Tabel di atas menampilkan halaman 38 dari total 57 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.