Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Evil Coin EVIL | US$0,002589 | 0,00% | 8,30% | US$54.417 | - | 21.020.383 EVIL |
| 1702 |  AirWire WIRE | US$0,0004528 | 2,01% | 57,87% | US$54.367 | US$115,80 | 120.058.126 WIRE |
| 1703 |  Blocktix TIX | US$0,001359 | 2,01% | 103,74% | US$54.340 | US$37,91 | 40.000.000 TIX |
| 1704 |  Bitsum BSM | US$0,00003248 | 29,86% | -65,54% | US$54.187 | US$54,40 | 1.668.487.942 BSM |
| 1705 |  TajCoin TAJ | US$0,003057 | -1,63% | -15,65% | US$53.812 | US$36,85 | 17.605.100 TAJ |
| 1706 |  TOKYO TOKC | US$0,0001972 | 55,12% | 3,10% | US$53.765 | US$7,54 | 272.697.251 TOKC |
| 1707 |  OPCoinX OPCX | US$0,0003279 | 0,00% | 14,30% | US$53.697 | - | 163.774.057 OPCX |
| 1708 |  Bela BELA | US$0,001132 | 69,89% | 23,58% | US$53.663 | US$138,11 | 47.401.734 BELA |
| 1709 |  Stellar Classic XLMX | US$0,00006556 | 3,04% | 27,69% | US$53.087 | US$32.369,78 | 809.799.060 XLMX |
| 1710 |  CyberFM CYFM | US$0,000001037 | 5,44% | 18,07% | US$53.087 | US$51,84 | 51.200.000.000 CYFM |
| 1711 |  PluraCoin PLURA | US$0,0001132 | 2,86% | 18,40% | US$52.959 | US$5,66 | 467.803.193 PLURA |
| 1712 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$52.262 | - | 10.645.090 NETKO |
| 1713 |  KanadeCoin KNDC | US$0,000009522 | 0,00% | 0,00% | US$52.098 | - | 5.471.056.500 KNDC |
| 1714 |  XGOX XGOX | US$0,00002188 | 1,56% | -21,85% | US$52.061 | US$93,67 | 2.379.530.425 XGOX |
| 1715 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1716 |  HyperQuant HQT | US$0,0005495 | 2,13% | 13,68% | US$51.708 | US$5.050,98 | 94.094.250 HQT |
| 1717 |  Plus-Coin NPLC | US$0,0001099 | -14,00% | -18,22% | US$51.660 | US$195,04 | 469.946.471 NPLC |
| 1718 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1719 |  Kind Ads Token KIND | US$0,001206 | 2,72% | 12,56% | US$50.936 | - | 42.223.693 KIND |
| 1720 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1721 |  INMAX INX | US$0,03232 | -0,49% | 0,84% | US$50.684 | US$5.626,37 | 1.568.188 INX |
| 1722 |  STRAKS STAK | US$0,002111 | 15,06% | 64,49% | US$50.371 | US$13,01 | 23.858.907 STAK |
| 1723 |  Guaranteed Ethurance Token Extra GETX | US$0,0001676 | 0,00% | 0,00% | US$50.284 | - | 300.000.000 GETX |
| 1724 |  Streamit Coin STREAM | US$0,003739 | -3,69% | 13,87% | US$50.202 | US$774,33 | 13.425.418 STREAM |
| 1725 |  PDATA PDATA | US$0,0001132 | 2,01% | -24,05% | US$50.101 | US$65,44 | 442.553.121 PDATA |
| 1726 |  Herbalist Token HERB | US$0,000005262 | 43,46% | 75,63% | US$49.988 | US$7.056,62 | 9.499.999.999 HERB |
| 1727 |  Fiii FIII | US$0,0001030 | -9,92% | -7,24% | US$49.691 | US$459,50 | 482.404.699 FIII |
| 1728 |  UChain UCN | US$0,0001623 | 4,23% | 22,70% | US$49.559 | US$10.059,32 | 305.346.957 UCN |
| 1729 |  Bitcoin Zero BZX | US$0,001693 | 11,75% | -2,64% | US$49.118 | US$6.062,78 | 29.010.752 BZX |
| 1730 |  Impleum IMPL | US$0,006453 | 2,01% | 16,26% | US$49.097 | US$0,007743 | 7.608.519 IMPL |
| 1731 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.042 | - | 524.294.881 2GIVE |
| 1732 |  BitStation BSTN | US$0,00001039 | 0,00% | 0,00% | US$48.889 | - | 4.704.185.603 BSTN |
| 1733 |  HOLD HOLD | US$0,00006912 | 3,19% | -87,43% | US$48.720 | US$51,81 | 704.821.305 HOLD |
| 1734 |  RoBET ROBET | US$0,06082 | -0,64% | -8,33% | US$48.580 | - | 798.697 ROBET |
| 1735 |  Joint Ventures JOINT | US$0,002181 | 6,05% | 34,48% | US$48.520 | US$757,39 | 22.248.085 JOINT |
| 1736 |  Knekted KNT | US$0,00004838 | 11,16% | 29,05% | US$48.383 | US$837,06 | 1.000.000.000 KNT |
| 1737 |  Bitgesell BGL | US$0,01392 | 0,47% | 0,00% | US$48.246 | US$11.294,86 | 3.465.095 BGL |
| 1738 |  Blockburn BURN | US$0,00005519 | 20,17% | -14,08% | US$48.093 | US$37.493,87 | 871.409.705 BURN |
| 1739 |  Bitcoin Fast BTCF | US$0,003111 | 3,19% | 22,57% | US$47.900 | US$0,01400 | 15.398.997 BTCF |
| 1740 |  PRASM PSM | US$0,00002128 | 0,00% | 2,37% | US$47.869 | - | 2.249.193.827 PSM |
| 1741 |  Thingschain TIC | US$0,000004182 | 4,61% | 25,99% | US$47.863 | US$6.360,21 | 11.445.000.000 TIC |
| 1742 |  FantasyGold FGC | US$0,002943 | 11,93% | 45,57% | US$47.806 | US$11,62 | 16.241.597 FGC |
| 1743 |  Global Currency Reserve GCR | US$0,0004455 | 0,35% | -6,82% | US$47.666 | - | 107.006.314 GCR |
| 1744 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1745 |  CommunityGeneration CGEN | US$0,0001132 | 2,01% | 18,40% | US$47.501 | US$0,001017 | 419.588.244 CGEN |
| 1746 |  KAASO KAASO | US$0,0004700 | 3,18% | 22,56% | US$47.283 | US$2.560,82 | 100.600.000 KAASO |
| 1747 |  MultiCoinCasino MCC | US$0,009682 | 0,13% | -4,73% | US$46.549 | US$16.279,32 | 4.807.840 MCC |
| 1748 |  WABnetwork WAB | US$0,000004233 | 12,01% | 24,82% | US$46.539 | US$222,64 | 10.994.541.755 WAB |
| 1749 |  Authorship ATS | US$0,0004545 | -7,54% | 81,52% | US$45.438 | US$109,60 | 99.971.428 ATS |
| 1750 |  Rimbit RBT | US$0,0002248 | 0,00% | -19,22% | US$44.414 | - | 197.581.050 RBT |
Tabel di atas menampilkan halaman 35 dari total 57 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.