Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bigbom BBO | US$0,0004955 | -9,04% | 0,69% | US$166.475 | US$8.688,00 | 335.947.891 BBO |
| 1502 |  Bitcoin Incognito XBI | US$0,01267 | -0,56% | 31,61% | US$165.100 | US$6.288,44 | 13.031.736 XBI |
| 1503 |  iDealCash DEAL | US$0,0001132 | 2,01% | 18,40% | US$163.769 | US$0,004519 | 1.446.608.662 DEAL |
| 1504 |  DogeCash DOGEC | US$0,01370 | -16,99% | -37,59% | US$163.518 | US$21.608,68 | 11.937.121 DOGEC |
| 1505 |  Ritocoin RITO | US$0,0001141 | 0,39% | 6,51% | US$163.126 | US$3.705,72 | 1.430.244.902 RITO |
| 1506 |  The Currency Analytics TCAT | US$0,001148 | -2,93% | 27,28% | US$161.052 | US$808,38 | 140.322.500 TCAT |
| 1507 |  Maxcoin MAX | US$0,002604 | -2,24% | 10,02% | US$159.993 | US$80,21 | 61.445.805 MAX |
| 1508 |  wave edu coin WEC | US$0,001135 | -65,58% | -80,33% | US$159.971 | US$0,6353 | 140.985.234 WEC |
| 1509 |  MMOCoin MMO | US$0,002589 | 0,09% | 10,16% | US$159.624 | US$2.823,83 | 61.662.367 MMO |
| 1510 |  InflationCoin IFLT | US$0,000003546 | 5,01% | -23,46% | US$158.843 | US$10,63 | 44.790.092.020 IFLT |
| 1511 |  Starbase STAR | US$0,0008460 | -25,81% | -54,80% | US$158.627 | US$2.848,42 | 187.500.000 STAR |
| 1512 |  AiLink Token ALI | US$0,00003055 | -17,39% | -56,53% | US$158.387 | US$4.394,92 | 5.184.020.527 ALI |
| 1513 |  Alt.Estate token ALT | US$0,0002183 | 0,00% | 11,11% | US$158.123 | - | 724.180.756 ALT |
| 1514 |  ArdCoin ARDX | US$0,0005660 | -14,99% | -1,31% | US$157.985 | US$504,06 | 279.107.957 ARDX |
| 1515 |  Dropil DROP | US$0,000006936 | 0,00% | 0,00% | US$157.942 | - | 22.770.083.428 DROP |
| 1516 |  Emerald Crypto EMD | US$0,008218 | 4,17% | 2,03% | US$157.103 | US$0,8025 | 19.117.129 EMD |
| 1517 |  Birdchain BIRD | US$0,0009729 | 16,39% | 67,81% | US$156.683 | US$2.527,79 | 161.046.541 BIRD |
| 1518 |  Relex RLX | US$0,00008294 | 21,33% | 22,61% | US$156.309 | US$157,60 | 1.884.708.549 RLX |
| 1519 |  InvestDigital IDT | US$0,002489 | -4,43% | -4,34% | US$154.287 | US$43.973,57 | 61.996.234 IDT |
| 1520 |  Trade Token X TIOX | US$0,001773 | -87,82% | -86,14% | US$151.105 | US$0,1037 | 85.223.647 TIOX |
| 1521 |  Sharpay S | US$0,0001414 | 0,00% | 2,33% | US$149.202 | - | 1.055.302.597 S |
| 1522 |  PAL Network PAL | US$0,0003396 | 53,02% | 41,57% | US$148.934 | US$234,97 | 438.524.050 PAL |
| 1523 |  Bolivarcoin BOLI | US$0,01009 | 3,05% | 0,82% | US$147.933 | US$135,52 | 14.665.869 BOLI |
| 1524 |  Amino Network AMIO | US$0,002932 | 2,06% | -2,11% | US$147.075 | US$29.638,82 | 50.165.287 AMIO |
| 1525 |  Energo TSL | US$0,0002420 | -0,14% | -0,17% | US$145.786 | US$7,18 | 602.378.920 TSL |
| 1526 |  Kuende KUE | US$0,0001626 | -1,34% | 7,95% | US$145.309 | US$79,52 | 893.470.233 KUE |
| 1527 |  PEPS Coin PEPS | US$0,003839 | -6,13% | -3,68% | US$145.015 | US$534,42 | 37.775.890 PEPS |
| 1528 |  Bezop BEZ | US$0,002604 | -2,24% | -6,09% | US$144.995 | US$199,18 | 55.685.931 BEZ |
| 1529 |  Ignition IC | US$0,1094 | 2,05% | -15,39% | US$144.183 | US$5,73 | 1.318.153 IC |
| 1530 |  ZCore ZCR | US$0,02329 | 7,85% | 16,57% | US$143.908 | US$535,91 | 6.178.422 ZCR |
| 1531 |  Limitless VIP VIP | US$0,0001132 | 14,33% | 24,07% | US$142.622 | US$0,5406 | 1.259.816.434 VIP |
| 1532 |  Chronologic DAY | US$0,1474 | -4,81% | 10,75% | US$141.093 | US$248,83 | 957.432 DAY |
| 1533 |  Seal Network SEAL | US$0,0002693 | 3,07% | 105,97% | US$138.710 | - | 515.110.690 SEAL |
| 1534 |  MTC Mesh Network MTC | US$0,0003594 | 3,19% | 22,58% | US$138.659 | US$3,52 | 385.756.443 MTC |
| 1535 |  Startcoin START | US$0,003056 | 1,99% | -12,14% | US$137.772 | - | 45.079.785 START |
| 1536 |  Elysian ELY | US$0,001396 | 7,28% | 170,89% | US$136.790 | US$18.769,08 | 97.966.210 ELY |
| 1537 |  Matrexcoin MAC | US$0,007925 | 6,32% | 3,06% | US$136.381 | US$10,37 | 17.209.730 MAC |
| 1538 |  Bitcoin CZ BCZ | US$0,04556 | 2,38% | 18,07% | US$134.600 | US$2.361,73 | 2.954.238 BCZ |
| 1539 |  Truegame TGAME | US$0,001624 | 4,65% | 18,79% | US$134.137 | US$4.404,25 | 82.575.464 TGAME |
| 1540 |  SWYFT SWYFTT | US$0,1887 | -0,90% | 6,04% | US$133.393 | US$14.298,42 | 706.940 SWYFTT |
| 1541 |  OSA Token OSA | US$0,00009510 | -1,19% | 11,88% | US$132.163 | US$3.744,43 | 1.389.796.615 OSA |
| 1542 |  OBITS OBITS | US$0,009057 | 0,75% | 23,00% | US$131.298 | US$255,33 | 14.497.286 OBITS |
| 1543 |  Alpha Token A | US$0,004314 | 9,10% | -30,58% | US$130.408 | US$1.872,24 | 30.231.759 A |
| 1544 |  W Green Pay WGP | US$0,007325 | -1,19% | 3,87% | US$129.143 | US$425,83 | 17.630.267 WGP |
| 1545 |  BEAT BEAT | US$0,001038 | 3,28% | 47,63% | US$128.665 | - | 123.979.008 BEAT |
| 1546 |  Pesetacoin PTC | US$0,0009057 | 2,00% | 21,13% | US$128.267 | US$3,19 | 141.626.604 PTC |
| 1547 |  Eroscoin ERO | US$0,0006793 | 22,41% | 18,16% | US$126.846 | US$1.650,58 | 186.744.000 ERO |
| 1548 |  BoatPilot Token NAVY | US$0,001711 | 4,80% | 16,32% | US$126.382 | US$2.665,88 | 73.863.346 NAVY |
| 1549 |  WOLLO WLO | US$0,002900 | 0,00% | -10,04% | US$124.867 | US$110,93 | 43.057.496 WLO |
| 1550 |  Thrive Token THRT | US$0,001197 | -53,66% | -36,90% | US$123.540 | US$667,93 | 103.246.212 THRT |
Tabel di atas menampilkan halaman 31 dari total 57 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.