Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BUZZCoin BUZZ | US$0,00002236 | 0,00% | 44,13% | US$447.133 | US$0,1548 | 20.000.000.000 BUZZ |
| 1302 |  FarmaTrust FTT | US$0,0007449 | 209,03% | 208,61% | US$446.954 | US$321,63 | 600.000.000 FTT |
| 1303 |  Swarm City SWT | US$0,05222 | -0,85% | 52,58% | US$445.765 | US$7.260,10 | 8.536.073 SWT |
| 1304 |  TouchCon TOC | US$0,004355 | -17,62% | -7,11% | US$445.065 | US$5.653,67 | 102.200.364 TOC |
| 1305 |  Master Contract Token MCT | US$0,0007825 | 3,86% | 27,94% | US$444.077 | US$8.667,58 | 567.499.990 MCT |
| 1306 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1307 |  Alphacat ACAT | US$0,0001588 | -9,92% | -11,41% | US$442.998 | US$10.106,25 | 2.790.428.084 ACAT |
| 1308 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$441.259 | - | 989.236.314 PLX |
| 1309 |  Graviocoin GIO | US$0,0003854 | 0,78% | 8,10% | US$441.245 | US$2.103,77 | 1.144.933.272 GIO |
| 1310 |  CVCoin CVN | US$0,03562 | -3,60% | -0,11% | US$440.995 | US$10.147,56 | 12.380.890 CVN |
| 1311 |  ION ION | US$0,03237 | 8,45% | 22,22% | US$437.162 | US$1.057,12 | 13.504.030 ION |
| 1312 |  ICE ROCK MINING ROCK2 | US$0,02773 | 66,81% | 19,74% | US$435.967 | US$40.928,24 | 15.724.272 ROCK2 |
| 1313 |  Merebel MERI | US$0,07019 | -6,26% | -14,95% | US$434.848 | US$5,02 | 6.195.344 MERI |
| 1314 |  Karbo KRB | US$0,05032 | -32,37% | -30,39% | US$432.807 | US$23.911,73 | 8.601.092 KRB |
| 1315 |  AidCoin AID | US$0,009429 | 13,41% | 36,38% | US$431.815 | US$1.619,25 | 45.798.666 AID |
| 1316 |  Sociall SCL | US$0,02579 | -0,58% | 11,64% | US$431.056 | US$15,88 | 16.714.020 SCL |
| 1317 |  OLXA OLXA | US$0,0003159 | -4,00% | 19,15% | US$429.430 | US$7.003,45 | 1.359.419.210 OLXA |
| 1318 |  Golos Blockchain GLS | US$0,001670 | 6,79% | 16,10% | US$427.419 | US$233,80 | 256.014.776 GLS |
| 1319 |  Bancacy BNY | US$0,003163 | 0,00% | 55,96% | US$424.959 | - | 134.373.899 BNY |
| 1320 |  RED RED | US$0,003264 | -7,25% | 1,35% | US$424.372 | US$1.644,83 | 130.000.009 RED |
| 1321 |  The ChampCoin TCC | US$0,002402 | -2,48% | 9,36% | US$422.082 | US$36.719,21 | 175.749.859 TCC |
| 1322 |  VouchForMe IPL | US$0,001820 | -8,25% | 21,68% | US$419.360 | US$38.439,27 | 230.480.904 IPL |
| 1323 |  BitCrystals BCY | US$0,01831 | 0,00% | 0,00% | US$417.879 | - | 22.816.446 BCY |
| 1324 |  GlobalBoost-Y BSTY | US$0,02321 | 3,02% | 5,09% | US$416.594 | US$600,03 | 17.950.579 BSTY |
| 1325 |  Arbidex ABX | US$0,02015 | -8,10% | -15,14% | US$410.084 | US$49.969,76 | 20.354.622 ABX |
| 1326 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1327 |  ONOToken ONOT | US$0,00002334 | 3,22% | 337,88% | US$402.590 | - | 17.251.339.958 ONOT |
| 1328 |  Trinity Network Credit TNC | US$0,001200 | -0,11% | -12,28% | US$400.145 | US$1.443,07 | 333.333.333 TNC |
| 1329 |  Opus OPT | US$0,002798 | 0,83% | 39,33% | US$391.889 | - | 140.080.549 OPT |
| 1330 |  ZVCHAIN ZVC | US$0,0005100 | 0,00% | -65,06% | US$388.395 | - | 761.544.402 ZVC |
| 1331 |  FYDcoin FYD | US$0,0008208 | 4,64% | -27,64% | US$387.535 | US$235,71 | 472.123.691 FYD |
| 1332 |  Infinitus Token INF | US$0,02334 | -2,09% | -7,21% | US$387.104 | US$3.569,51 | 16.585.240 INF |
| 1333 |  VeriSafe VSF | US$0,00003537 | 0,00% | 55,74% | US$384.853 | - | 10.880.544.815 VSF |
| 1334 |  SBank STS | US$0,06249 | -29,59% | -29,13% | US$384.647 | US$28.863,90 | 6.155.717 STS |
| 1335 |  DECENT DCT | US$0,007477 | -16,86% | 0,23% | US$383.611 | US$5.382,89 | 51.306.089 DCT |
| 1336 |  Sentinel Chain SENC | US$0,001941 | 3,65% | 0,56% | US$382.919 | US$721,54 | 197.269.666 SENC |
| 1337 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.706 | - | 4.248.987 ECTE |
| 1338 |  Bittwatt BWT | US$0,001245 | -6,49% | 18,40% | US$382.315 | US$67,44 | 307.006.848 BWT |
| 1339 |  Safex Cash SFX | US$0,007318 | -1,53% | 0,20% | US$380.576 | US$1.249,36 | 52.007.775 SFX |
| 1340 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1341 |  Winco WCO | US$0,0007867 | 0,00% | 0,00% | US$377.979 | - | 480.480.624 WCO |
| 1342 |  Memetic / PepeCoin MEME | US$0,01257 | 11,00% | 11,68% | US$375.400 | US$9.073,82 | 29.873.823 MEME |
| 1343 |  Niobium Coin NBC | US$0,006047 | -5,69% | -24,10% | US$374.454 | US$60,21 | 61.927.668 NBC |
| 1344 |  OWNDATA OWN | US$0,00003563 | 1,90% | 24,34% | US$368.643 | US$4.355,59 | 10.345.399.600 OWN |
| 1345 |  HEROcoin PLAY | US$0,001953 | -3,57% | -11,50% | US$367.430 | US$3.952,09 | 188.109.608 PLAY |
| 1346 |  TrezarCoin TZC | US$0,001699 | 8,30% | 34,41% | US$365.947 | US$236,57 | 215.419.800 TZC |
| 1347 |  SmileyCoin SMLY | US$0,00002312 | -9,57% | -28,83% | US$365.364 | US$176,45 | 15.806.193.400 SMLY |
| 1348 |  WinStars.live WNL | US$0,01929 | -20,80% | -20,31% | US$365.217 | US$30.620,96 | 18.936.856 WNL |
| 1349 |  Shadow Token SHDW | US$0,05208 | -3,26% | 7,25% | US$364.532 | US$24,59 | 7.000.000 SHDW |
| 1350 |  HUNT HUNT | US$0,003290 | -0,58% | 26,27% | US$363.100 | US$5.947,16 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 27 dari total 57 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.