Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Playgroundz IOG | US$0,01002 | 0,00% | -20,10% | US$286.072 | - | 28.545.120 IOG |
| 1402 |  BetterBetting BETR | US$0,0009969 | -0,13% | 2,87% | US$284.255 | US$1.510,55 | 285.140.472 BETR |
| 1403 |  FLIP FLP | US$0,005061 | 8,58% | -18,28% | US$283.185 | US$306,09 | 55.955.000 FLP |
| 1404 |  Qredit XQR | US$0,0004197 | -5,58% | -10,38% | US$281.386 | US$2.653,98 | 670.472.650 XQR |
| 1405 |  Cobinhood COB | US$0,0006793 | 4,51% | 77,60% | US$279.173 | US$8.020,85 | 410.999.847 COB |
| 1406 |  Zilla ZLA | US$0,004642 | -0,77% | 1,62% | US$278.494 | US$1.387,45 | 60.000.000 ZLA |
| 1407 |  TrueDeck TDP | US$0,009060 | 17,75% | 38,16% | US$278.300 | US$33.019,52 | 30.717.516 TDP |
| 1408 |  Privatix PRIX | US$0,2504 | 4,42% | 25,53% | US$274.684 | US$7.088,01 | 1.096.900 PRIX |
| 1409 |  View VIEW | US$0,007811 | -27,44% | -18,57% | US$274.089 | US$745,43 | 35.088.298 VIEW |
| 1410 |  Motocoin MOTO | US$0,01394 | 0,00% | 6,86% | US$273.813 | - | 19.642.673 MOTO |
| 1411 |  ZMINE ZMN | US$0,001692 | 8,90% | 36,12% | US$272.149 | US$522,35 | 160.844.537 ZMN |
| 1412 |  MEXC Token MEXC | US$0,0002892 | -24,22% | -25,50% | US$272.043 | US$1.296,44 | 940.528.449 MEXC |
| 1413 |  Ethereum Gold ETG | US$0,01334 | 4,75% | 25,28% | US$269.423 | US$4.081,35 | 20.199.973 ETG |
| 1414 |  Ubricoin UBN | US$0,0001141 | -24,04% | 75,87% | US$266.613 | US$2,68 | 2.337.584.182 UBN |
| 1415 |  Giant GIC | US$0,03300 | 9,08% | -4,62% | US$266.331 | US$9.518,69 | 8.070.544 GIC |
| 1416 |  OptiToken OPTI | US$0,009396 | 1,12% | 100,56% | US$266.264 | US$397,42 | 28.337.045 OPTI |
| 1417 |  OVCODE OVC | US$0,006043 | 0,00% | -46,42% | US$266.183 | - | 44.051.706 OVC |
| 1418 |  MesChain MES | US$0,0003421 | 0,00% | 97,96% | US$265.048 | US$3.137,99 | 774.677.652 MES |
| 1419 |  GoByte GBX | US$0,03583 | 6,22% | 24,51% | US$263.188 | US$9.297,63 | 7.346.371 GBX |
| 1420 |  BioCoin BIO | US$0,0003094 | 2,65% | 7,78% | US$261.706 | - | 845.785.803 BIO |
| 1421 |  Aston ATX | US$0,0003170 | 42,82% | 18,40% | US$261.195 | US$32,68 | 824.000.000 ATX |
| 1422 |  HelloGold HGT | US$0,0009927 | 2,48% | 28,13% | US$261.123 | US$0,1985 | 263.034.654 HGT |
| 1423 |  Bridge Protocol BRDG | US$0,001162 | 11,87% | -12,23% | US$260.410 | US$35,29 | 224.088.259 BRDG |
| 1424 |  Zeusshield ZSC | US$0,0002224 | 0,52% | 6,69% | US$260.060 | US$29.119,27 | 1.169.566.883 ZSC |
| 1425 |  StarCoin KST | US$0,0001706 | 0,00% | 11,59% | US$257.837 | - | 1.511.631.077 KST |
| 1426 |  BeatzCoin BTZC | US$0,0001674 | -0,23% | 0,26% | US$257.194 | US$122,27 | 1.536.001.803 BTZC |
| 1427 |  Indorse Token IND | US$0,006835 | 2,51% | 47,84% | US$256.181 | US$313,80 | 37.480.419 IND |
| 1428 |  Megacoin MEC | US$0,006566 | -14,75% | -14,71% | US$255.906 | US$30,93 | 38.973.744 MEC |
| 1429 |  Helix HLIX | US$0,009173 | -10,15% | -4,01% | US$254.756 | US$91,60 | 27.772.008 HLIX |
| 1430 |  XcelToken Plus XLAB | US$0,00003389 | -0,40% | -10,75% | US$253.579 | US$10.068,76 | 7.482.340.241 XLAB |
| 1431 |  Decentralized Machine Learning DML | US$0,0009280 | 1,75% | 14,31% | US$253.283 | US$4.308,39 | 272.937.007 DML |
| 1432 |  Pakcoin PAK | US$0,003667 | 0,00% | 8,81% | US$251.519 | - | 68.594.750 PAK |
| 1433 |  Ryo Currency RYO | US$0,01122 | 1,36% | 14,98% | US$250.003 | US$297,05 | 22.286.487 RYO |
| 1434 |  EXMR FDN EXMR | US$0,03935 | -30,57% | -61,13% | US$248.301 | US$59,53 | 6.310.751 EXMR |
| 1435 |  CryptoPing PING | US$0,02751 | 5,13% | 11,67% | US$247.578 | US$1.361,57 | 8.999.635 PING |
| 1436 |  TOKPIE TKP | US$0,01346 | 5,73% | -11,61% | US$246.817 | US$24,71 | 18.342.177 TKP |
| 1437 |  EventChain EVC | US$0,007759 | -3,26% | 3,61% | US$242.466 | US$7.115,55 | 31.250.497 EVC |
| 1438 |  PHI Token PHI | US$0,04155 | -25,47% | -20,72% | US$242.150 | US$696,57 | 5.828.254 PHI |
| 1439 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1440 |  Leadcoin LDC | US$0,0003051 | 0,00% | 8,33% | US$239.354 | - | 784.399.592 LDC |
| 1441 |  Graft GRFT | US$0,0004043 | 81,95% | 21,91% | US$239.126 | US$64,63 | 591.481.833 GRFT |
| 1442 |  x42 Protocol X42 | US$0,01271 | 4,25% | 20,92% | US$237.189 | US$4.405,40 | 18.668.711 X42 |
| 1443 |  Equal EQL | US$0,0007107 | 5,36% | 19,86% | US$235.414 | US$1.016,28 | 331.244.650 EQL |
| 1444 |  ebakus EBK | US$0,002574 | 0,00% | 145,89% | US$234.592 | - | 91.137.865 EBK |
| 1445 |  GMB GMB | US$0,0004511 | -11,15% | -42,01% | US$233.393 | US$2.339,74 | 517.356.899 GMB |
| 1446 |  UpToken UP | US$0,001584 | 10,87% | 21,36% | US$232.126 | US$16,80 | 146.540.250 UP |
| 1447 |  Cubiex CBIX | US$0,002842 | 3,01% | 9,21% | US$231.636 | US$5.432,02 | 81.500.000 CBIX |
| 1448 |  Moneynet MNC | US$0,00006280 | 0,00% | 32,87% | US$229.982 | - | 3.662.307.217 MNC |
| 1449 |  DeVault DVT | US$0,0008943 | 4,72% | 13,30% | US$229.795 | US$1.126,23 | 256.940.913 DVT |
| 1450 |  Matchpool GUP | US$0,003057 | 11,22% | 64,78% | US$229.248 | US$265,13 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 29 dari total 57 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.