Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LocalCoinSwap LCS | US$0,006906 | -11,43% | -9,04% | US$362.118 | US$488,89 | 52.437.201 LCS |
| 1352 |  PTON PTON | US$0,00002419 | -57,51% | 7,25% | US$361.712 | US$108,34 | 14.950.794.349 PTON |
| 1353 |  IDEX Membership IDXM | US$180,07 | -3,99% | -3,24% | US$360.137 | US$891,61 | 2.000 IDXM |
| 1354 |  SpectrumCash XSM | US$0,0001100 | 0,00% | 15,53% | US$357.238 | - | 3.247.236.428 XSM |
| 1355 |  Block-Logic BLTG | US$0,01545 | 34,61% | 36,70% | US$353.698 | US$280,70 | 22.899.329 BLTG |
| 1356 |  Paytomat PTI | US$0,002120 | 3,61% | 10,85% | US$352.057 | US$22.651,31 | 166.030.078 PTI |
| 1357 |  Noir NOR | US$0,01732 | 2,44% | 18,68% | US$351.693 | US$555,54 | 20.304.507 NOR |
| 1358 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005660 | 2,01% | 19,03% | US$351.690 | US$214,21 | 62.131.190 ETT |
| 1359 |  Zeepin ZPT | US$0,0007000 | -13,15% | -17,63% | US$350.025 | US$494,80 | 500.000.000 ZPT |
| 1360 |  Internet of People IOP | US$0,02598 | 0,00% | 15,62% | US$349.723 | - | 13.461.469 IOP |
| 1361 |  JET8 J8T | US$0,0004721 | -3,60% | 19,90% | US$349.619 | US$315,08 | 740.485.259 J8T |
| 1362 |  Monarch MT | US$0,009571 | 0,00% | 0,02% | US$349.352 | - | 36.502.668 MT |
| 1363 |  Proxeus XES | US$0,001645 | 0,00% | 0,00% | US$348.896 | - | 212.032.283 XES |
| 1364 |  imbrex REX | US$0,04008 | 1,37% | 11,41% | US$347.117 | US$3,81 | 8.660.756 REX |
| 1365 |  EBCoin EBC | US$0,00007537 | -10,34% | 0,40% | US$345.588 | US$7.117,27 | 4.585.368.086 EBC |
| 1366 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.559 ZEIT |
| 1367 |  DACSEE DACS | US$0,0004481 | 0,93% | -2,14% | US$338.272 | - | 754.968.384 DACS |
| 1368 |  HashCoin HSC | US$0,00002626 | 0,06% | -9,27% | US$337.852 | US$2.730,34 | 12.863.911.326 HSC |
| 1369 |  Manna MANNA | US$0,0005094 | -61,21% | 12,71% | US$336.860 | US$0,006928 | 661.235.995 MANNA |
| 1370 |  CoinUs CNUS | US$0,0009896 | 175,96% | 18,66% | US$336.471 | US$312,98 | 340.000.000 CNUS |
| 1371 |  Maximine Coin MXM | US$0,0002029 | 6,39% | 4,03% | US$334.611 | US$199,61 | 1.649.000.000 MXM |
| 1372 |  Coin Lion LION | US$0,01037 | 90,24% | 180,87% | US$334.138 | US$666,74 | 32.226.096 LION |
| 1373 |  PAYCENT PYN | US$0,003912 | 2,54% | 19,85% | US$333.732 | - | 85.310.628 PYN |
| 1374 |  Alchemint Standards SDS | US$0,001037 | 13,79% | 10,73% | US$329.667 | US$82,95 | 317.946.798 SDS |
| 1375 |  GoldFund GFUN | US$0,002136 | 69,08% | 90,35% | US$329.206 | US$902,11 | 154.093.551 GFUN |
| 1376 |  Ulord UT | US$0,004500 | 13,37% | -0,85% | US$328.284 | US$9.054,98 | 72.952.242 UT |
| 1377 |  Earneo SNPC | US$0,001935 | 0,00% | 0,00% | US$327.821 | - | 169.387.759 SNPC |
| 1378 |  FujiCoin FJC | US$0,0001132 | 2,01% | 17,85% | US$326.007 | US$0,005649 | 2.879.692.504 FJC |
| 1379 |  Ties.DB TIE | US$0,007936 | 0,00% | 0,02% | US$323.968 | - | 40.820.992 TIE |
| 1380 |  SwiftCash SWIFT | US$0,002038 | 0,95% | 2,80% | US$323.222 | US$3,44 | 158.616.523 SWIFT |
| 1381 |  On.Live ONL | US$0,01494 | 5,25% | -3,08% | US$323.070 | US$612,47 | 21.622.303 ONL |
| 1382 |  TEAM (TokenStars) TEAM | US$0,02676 | 1,72% | -24,62% | US$322.084 | US$18.704,31 | 12.038.263 TEAM |
| 1383 |  Freicoin FRC | US$0,005692 | 0,56% | 117,93% | US$321.093 | - | 56.410.870 FRC |
| 1384 |  Qbao QBT | US$0,004900 | 1,75% | 1,80% | US$320.245 | US$1.782,27 | 65.351.403 QBT |
| 1385 |  TV-TWO TTV | US$0,0007160 | 0,00% | 0,00% | US$320.103 | - | 447.090.078 TTV |
| 1386 |  Lisk Machine Learning LML | US$0,002652 | -1,01% | -6,34% | US$318.188 | US$430,47 | 120.000.000 LML |
| 1387 |  CaixaPay CXP | US$0,004021 | 0,00% | 75,22% | US$317.272 | - | 78.905.322 CXP |
| 1388 |  TrueFeedBack TFB | US$0,0001451 | 6,53% | 13,28% | US$311.381 | US$10.584,01 | 2.146.615.350 TFB |
| 1389 |  Social Send SEND | US$0,005717 | 8,65% | 4,21% | US$310.533 | US$82,36 | 54.317.039 SEND |
| 1390 |  MineBee MB | US$0,0001695 | 13,47% | -47,11% | US$310.277 | US$428,11 | 1.830.117.455 MB |
| 1391 |  EnergiToken ETK | US$0,0001671 | 0,06% | 16,46% | US$309.585 | - | 1.852.153.500 ETK |
| 1392 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$309.196 | - | 158.995 VETH |
| 1393 |  Shivom OMX | US$0,0003374 | 0,00% | -48,86% | US$307.668 | - | 911.746.999 OMX |
| 1394 |  GravityCoin GXX | US$0,07215 | 8,63% | 108,19% | US$304.528 | US$547,14 | 4.220.832 GXX |
| 1395 |  Jarvis+ JAR | US$0,002865 | 10,75% | -19,59% | US$300.870 | US$26.373,34 | 105.010.428 JAR |
| 1396 |  Digital Insurance Token DIT | US$0,001324 | -7,90% | 8,58% | US$297.325 | US$482,65 | 224.644.536 DIT |
| 1397 |  eXPerience Chain XPC | US$0,000003262 | 30,69% | 12,14% | US$297.176 | US$815,54 | 91.090.814.961 XPC |
| 1398 |  Raise RAISE | US$0,02011 | -0,45% | -9,49% | US$296.968 | US$8.405,76 | 14.765.425 RAISE |
| 1399 |  FedoraCoin TIPS | US$0,000001382 | -16,05% | -12,72% | US$293.438 | US$22,56 | 212.269.865.434 TIPS |
| 1400 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 28 dari total 57 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.