Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Phoenixcoin PXC | US$0,009181 | 1,88% | 33,08% | US$729.374 | US$1.405,10 | 79.441.775 PXC |
| 1202 |  Menlo One ONE | US$0,002419 | 188,93% | 553,15% | US$726.783 | US$39.594,52 | 300.404.658 ONE |
| 1203 |  CannabisCoin CANN | US$0,009396 | 1,98% | 11,96% | US$725.690 | US$3,12 | 77.231.176 CANN |
| 1204 |  Essentia ESS | US$0,0008244 | 0,17% | 118,30% | US$722.161 | US$9.688,50 | 875.941.362 ESS |
| 1205 |  WebDollar WEBD | US$0,00007081 | 28,45% | 67,43% | US$718.049 | US$1.456,01 | 10.140.184.871 WEBD |
| 1206 |  BonusCloud BXC | US$0,0002386 | -4,41% | -19,32% | US$714.423 | US$559,06 | 2.994.820.914 BXC |
| 1207 |  Beetle Coin BEET | US$0,003053 | 2,57% | -3,16% | US$713.724 | US$36.924,88 | 233.812.999 BEET |
| 1208 |  Eristica ERT | US$0,004129 | 11,91% | 62,95% | US$712.061 | US$1.303,03 | 172.467.627 ERT |
| 1209 |  SHIELD XSH | US$0,001370 | 1,79% | -2,56% | US$702.685 | US$1.939,68 | 512.973.375 XSH |
| 1210 |  ZENZO ZNZ | US$0,05149 | 4,12% | 8,70% | US$698.722 | US$2.431,85 | 13.570.042 ZNZ |
| 1211 |  Ink Protocol XNK | US$0,001671 | -43,52% | -41,65% | US$693.451 | US$33.464,26 | 415.005.467 XNK |
| 1212 |  Dinastycoin DCY | US$0,0003491 | -37,08% | -38,72% | US$689.830 | US$283,70 | 1.975.745.392 DCY |
| 1213 |  SafeCapital SCAP | US$0,3946 | 77,31% | 37,70% | US$685.496 | US$43.884,05 | 1.737.029 SCAP |
| 1214 |  ZPER ZPR | US$0,0005852 | 38,88% | -23,24% | US$682.762 | US$293,34 | 1.166.647.645 ZPR |
| 1215 |  Moneytoken IMT | US$0,00007225 | -13,76% | -3,22% | US$681.309 | US$23.197,22 | 9.430.337.527 IMT |
| 1216 |  Blockparty (BOXX Token) BOXX | US$0,02093 | 0,00% | 23,66% | US$679.390 | - | 32.453.993 BOXX |
| 1217 |  Espers ESP | US$0,00002911 | -14,12% | 25,13% | US$666.167 | US$94,76 | 22.888.373.670 ESP |
| 1218 |  Nebula AI NBAI | US$0,0005081 | 18,70% | 10,55% | US$637.590 | US$86,09 | 1.254.943.205 NBAI |
| 1219 |  SPINDLE SPD | US$0,0001795 | 36,55% | 59,91% | US$632.056 | US$1.931,67 | 3.521.564.890 SPD |
| 1220 |  adToken ADT | US$0,0007925 | 35,98% | 90,43% | US$629.271 | US$36.103,54 | 794.000.000 ADT |
| 1221 |  NeoWorld Cash NASH | US$0,00002708 | -1,73% | -6,64% | US$625.438 | US$4.711,98 | 23.097.239.148 NASH |
| 1222 |  USDX USDX | US$0,1659 | -1,42% | 0,35% | US$625.398 | US$1.203,63 | 3.768.675 USDX |
| 1223 |  BitScreener Token BITX | US$0,007020 | 0,40% | 4,34% | US$614.725 | US$4.335,40 | 87.573.177 BITX |
| 1224 |  Parachute PAR | US$0,001263 | 1,77% | 48,95% | US$612.034 | US$41.416,54 | 484.409.288 PAR |
| 1225 |  Blocktrade Token BTT | US$0,01093 | 0,00% | -9,82% | US$609.583 | - | 55.750.494 BTT |
| 1226 |  Bitcoin Plus XBC | US$4,20 | 4,20% | 10,53% | US$605.573 | US$31.646,64 | 144.179 XBC |
| 1227 |  AICHAIN AIT | US$0,001130 | 1,31% | 18,23% | US$604.748 | US$42.573,75 | 535.067.071 AIT |
| 1228 |  Skychain SKCH | US$0,08072 | 1,72% | 14,14% | US$604.199 | US$187,92 | 7.485.311 SKCH |
| 1229 |  VeriumReserve VRM | US$0,2095 | 10,51% | 79,67% | US$602.390 | US$1.694,90 | 2.874.689 VRM |
| 1230 |  XEL XEL | US$0,006566 | 8,68% | 70,90% | US$601.957 | US$12.182,04 | 91.676.277 XEL |
| 1231 |  ATN ATN | US$0,007132 | 7,19% | 32,27% | US$601.259 | US$8.954,38 | 84.302.524 ATN |
| 1232 |  POPCHAIN PCH | US$0,0006681 | -0,38% | -10,40% | US$596.500 | US$11,17 | 892.799.357 PCH |
| 1233 |  VegaWallet Token VGW | US$0,03679 | 11,98% | 14,99% | US$591.188 | US$0,8712 | 16.068.001 VGW |
| 1234 |  ZeuxCoin ZUC | US$0,003106 | 0,03% | -19,63% | US$590.126 | US$14.131,32 | 189.999.999 ZUC |
| 1235 |  Bitblocks BBK | US$0,002482 | 1,92% | 16,17% | US$589.999 | US$22.668,81 | 237.712.725 BBK |
| 1236 |  DecentBet DBET | US$0,003116 | -10,73% | -9,09% | US$587.692 | US$213,26 | 188.632.973 DBET |
| 1237 |  0xcert ZXC | US$0,001714 | -2,81% | -9,72% | US$587.421 | US$41.977,16 | 342.626.334 ZXC |
| 1238 |  Tokenbox TBX | US$0,05093 | -5,50% | -48,20% | US$584.256 | US$16.820,13 | 11.471.169 TBX |
| 1239 |  Playkey PKT | US$0,04133 | -5,54% | 21,30% | US$583.804 | US$34.486,95 | 14.125.924 PKT |
| 1240 |  StableUSD USDS | US$1,06 | 2,20% | 4,00% | US$582.428 | US$8.839,36 | 548.440 USDS |
| 1241 |  Max Property Group MPG | US$0,004078 | -10,56% | 95,25% | US$579.924 | US$2.672,59 | 142.223.550 MPG |
| 1242 |  EverGreenCoin EGC | US$0,04025 | 3,51% | 23,01% | US$578.692 | US$20,12 | 14.378.972 EGC |
| 1243 |  NetKoin NTK | US$0,0001295 | 144,93% | 369,83% | US$576.522 | US$34.112,48 | 4.453.537.916 NTK |
| 1244 |  BitDegree BDG | US$0,001491 | 34,52% | 74,58% | US$573.264 | US$3.535,54 | 384.560.931 BDG |
| 1245 |  Dovu DOV | US$0,001247 | -1,34% | -30,86% | US$569.573 | US$935,93 | 456.891.555 DOV |
| 1246 |  StrongHands SHND | US$0,00003426 | 4,64% | 24,82% | US$568.099 | US$561,48 | 16.582.664.980 SHND |
| 1247 |  Crypto Sports CSPN | US$0,2072 | 5,09% | 25,65% | US$567.139 | US$1.546,15 | 2.737.526 CSPN |
| 1248 |  Honest HNST | US$0,005986 | -3,20% | -4,18% | US$563.098 | US$6.091,54 | 94.061.602 HNST |
| 1249 |  TraDove B2BCoin BBC | US$0,001126 | 0,41% | 14,39% | US$562.998 | US$2.663,47 | 500.000.000 BBC |
| 1250 |  Scorum Coins SCR | US$0,01923 | -60,82% | 77,51% | US$562.840 | US$4.800,39 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 25 dari total 57 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.