Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Azbit AZ | US$0,00001132 | -0,98% | -14,45% | US$918.785 | US$431,95 | 81.164.963.247 AZ |
| 1152 |  Dimecoin DIME | US$0,000001699 | -6,81% | 12,46% | US$915.981 | US$771,66 | 539.096.740.560 DIME |
| 1153 |  DreamTeam Token DREAM | US$0,02483 | -0,12% | 2,78% | US$907.664 | US$2.052,02 | 36.550.190 DREAM |
| 1154 |  eosDAC EOSDAC | US$0,001367 | -6,52% | -6,78% | US$902.992 | US$29.230,64 | 660.755.177 EOSDAC |
| 1155 |  Sphere SPHR | US$0,07223 | 27,44% | 51,32% | US$901.710 | US$7.917,26 | 12.484.344 SPHR |
| 1156 |  Expanse EXP | US$0,04788 | -3,28% | 9,84% | US$900.309 | US$31.329,91 | 18.805.100 EXP |
| 1157 |  WeTrust TRST | US$0,009756 | 6,92% | 39,55% | US$898.957 | US$1.609,48 | 92.147.500 TRST |
| 1158 |  Ivy IVY | US$0,0009797 | 0,00% | 0,00% | US$896.477 | - | 915.021.072 IVY |
| 1159 |  SolarCoin SLR | US$0,01483 | 5,75% | 54,18% | US$895.583 | US$236,61 | 60.388.498 SLR |
| 1160 |  Mercury MER | US$0,008943 | 18,20% | 50,34% | US$894.350 | US$31.763,84 | 100.000.000 MER |
| 1161 |  CryptoVerificationCoin CVCC | US$1,53 | -12,68% | -13,93% | US$892.437 | US$0,9497 | 582.595 CVCC |
| 1162 |  WinCash WCC | US$0,5841 | 22,97% | -13,90% | US$876.080 | US$41.609,56 | 1.499.784 WCC |
| 1163 |  Zebi Token ZEBI | US$0,002007 | 1,27% | 11,47% | US$875.689 | US$5.702,85 | 436.377.464 ZEBI |
| 1164 |  Neurotoken NTK | US$0,01109 | -0,83% | 8,87% | US$875.001 | US$15,60 | 78.906.618 NTK |
| 1165 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1166 |  Solaris XLR | US$0,4589 | 29,96% | 29,99% | US$852.925 | US$1.632,62 | 1.858.665 XLR |
| 1167 |  Pirl PIRL | US$0,01124 | 10,58% | 12,04% | US$852.888 | US$2.641,81 | 75.862.590 PIRL |
| 1168 |  BQT BQTX | US$0,001446 | 5,71% | 5,17% | US$843.569 | - | 583.304.737 BQTX |
| 1169 |  FNKOS FNKOS | US$0,005363 | 0,00% | 0,00% | US$835.540 | - | 155.782.696 FNKOS |
| 1170 |  Vites VITES | US$0,00002264 | 2,01% | 136,80% | US$834.639 | US$4,58 | 36.862.804.384 VITES |
| 1171 |  HyperExchange HX | US$0,01398 | -1,91% | -7,66% | US$830.849 | US$725,65 | 59.415.498 HX |
| 1172 |  Etherparty FUEL | US$0,0008263 | -8,62% | -22,60% | US$826.256 | US$12.703,21 | 1.000.000.000 FUEL |
| 1173 |  Lendingblock LND | US$0,001044 | 25,20% | -19,25% | US$820.480 | US$2.013,42 | 786.162.769 LND |
| 1174 |  Streamity STM | US$0,01555 | 0,94% | -15,25% | US$819.138 | US$95,52 | 52.671.622 STM |
| 1175 |  Lunes LUNES | US$0,005409 | 7,53% | -21,56% | US$815.316 | US$6.152,80 | 150.728.538 LUNES |
| 1176 |  Sentient Coin SEN | US$0,0005994 | 0,00% | 16,26% | US$810.493 | - | 1.352.262.603 SEN |
| 1177 |  Lunyr LUN | US$0,3525 | -9,52% | -4,28% | US$809.931 | US$19.950,73 | 2.297.853 LUN |
| 1178 |  Pinkcoin PINK | US$0,001925 | 4,85% | 26,56% | US$808.060 | US$14.070,20 | 419.869.447 PINK |
| 1179 |  Zippie ZIPT | US$0,002960 | -16,98% | 84,22% | US$802.752 | US$2.040,39 | 271.196.892 ZIPT |
| 1180 |  Xriba XRA | US$0,008000 | 0,00% | 6,67% | US$800.879 | US$224,00 | 100.109.872 XRA |
| 1181 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01547 | 0,55% | 426,02% | US$799.957 | - | 51.709.306 C8 |
| 1182 |  Snovian.Space SNOV | US$0,002178 | 3,40% | 28,96% | US$799.238 | US$89,97 | 366.989.427 SNOV |
| 1183 |  STK STK | US$0,002339 | 2,26% | 3,64% | US$798.603 | US$26.040,58 | 341.414.782 STK |
| 1184 |  NEXT.coin NEXT | US$0,1274 | -22,15% | 6,32% | US$793.294 | US$416,47 | 6.228.754 NEXT |
| 1185 |  Asian Fintech AFIN | US$0,003170 | 9,85% | 5,57% | US$792.462 | US$6,20 | 250.000.000 AFIN |
| 1186 |  ADAMANT Messenger ADM | US$0,009275 | -5,47% | -6,20% | US$785.771 | US$730,45 | 84.715.496 ADM |
| 1187 |  LUXCoin LUX | US$0,08201 | -6,89% | 61,15% | US$774.556 | US$7.621,59 | 9.444.546 LUX |
| 1188 |  Dynamic DYN | US$0,05144 | -1,22% | -4,29% | US$774.046 | US$10.321,45 | 15.046.656 DYN |
| 1189 |  Delphy DPY | US$0,01240 | 4,06% | -6,09% | US$771.333 | US$179,15 | 62.199.848 DPY |
| 1190 |  GeoCoin GEO | US$0,2412 | 0,64% | 3,61% | US$767.302 | US$1.950,75 | 3.180.551 GEO |
| 1191 |  RedFOX Labs RFOX | US$0,005589 | -6,69% | -1,12% | US$757.708 | US$4.351,89 | 135.578.014 RFOX |
| 1192 |  KuboCoin KUBO | US$0,000008340 | 149,00% | 190,09% | US$756.489 | US$0,03748 | 90.708.745.843 KUBO |
| 1193 |  Traceability Chain TAC | US$0,0008773 | -18,19% | -4,60% | US$754.292 | US$127,35 | 859.795.287 TAC |
| 1194 |  Iconic Token ICNQ | US$0,1946 | 0,00% | 10,72% | US$750.849 | - | 3.858.186 ICNQ |
| 1195 |  Fortuna FOTA | US$0,001555 | 19,81% | 29,16% | US$746.491 | US$41.028,51 | 479.997.016 FOTA |
| 1196 |  Jobchain JOB | US$0,0001741 | -12,69% | -20,82% | US$744.813 | US$168,03 | 4.278.670.486 JOB |
| 1197 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1198 |  PANTHEON X XPN | US$0,007006 | -4,19% | 17,00% | US$737.823 | US$13.214,16 | 105.316.742 XPN |
| 1199 |  Electronic Energy Coin E2C | US$0,001698 | 4,37% | 6,73% | US$736.440 | US$3.645,18 | 433.657.273 E2C |
| 1200 |  Bitsdaq BQQQ | US$0,0002735 | 1,88% | 8,96% | US$734.142 | US$1.102,75 | 2.684.354.113 BQQQ |
Tabel di atas menampilkan halaman 24 dari total 57 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.