Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Gene Source Code Chain GENE | US$0,003181 | 7,76% | 12,56% | US$1.193.717 | US$0,08852 | 375.244.800 GENE |
| 1102 |  Banano BAN | US$0,001085 | 0,44% | 0,57% | US$1.182.213 | US$31.423,46 | 1.089.476.340 BAN |
| 1103 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1104 |  ParkinGo GOT | US$0,05760 | 0,00% | 11,71% | US$1.158.247 | US$151,12 | 20.109.170 GOT |
| 1105 |  Vetri VLD | US$0,003586 | 0,00% | -15,73% | US$1.156.212 | US$53,68 | 322.450.794 VLD |
| 1106 |  SafeCoin SAFE | US$0,04167 | 36,06% | 2,89% | US$1.155.719 | US$37,94 | 27.735.063 SAFE |
| 1107 |  Edgeless EDG | US$0,009855 | 3,25% | 21,65% | US$1.153.475 | US$4.114,04 | 117.046.967 EDG |
| 1108 |  EncrypGen DNA | US$0,01720 | 0,00% | 15,96% | US$1.152.921 | - | 67.029.877 DNA |
| 1109 |  IHT Real Estate Protocol IHT | US$0,001156 | -2,17% | -29,37% | US$1.143.817 | US$5.007,00 | 989.061.136 IHT |
| 1110 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1111 |  UNIVERSAL CASH UCASH | US$0,0001093 | 0,00% | 9,44% | US$1.131.795 | - | 10.351.944.441 UCASH |
| 1112 |  CoinPoker CHP | US$0,004185 | 1,33% | -2,44% | US$1.127.930 | US$36.357,77 | 269.516.608 CHP |
| 1113 |  Rapidz RPZX | US$0,001019 | -2,41% | 183,07% | US$1.126.236 | US$22.331,28 | 1.105.253.284 RPZX |
| 1114 |  NoLimitCoin NLC2 | US$0,001811 | -4,73% | 19,71% | US$1.113.839 | US$619,64 | 614.979.371 NLC2 |
| 1115 |  MB8 Coin MB8 | US$0,006869 | -0,17% | 38,42% | US$1.108.072 | US$12.611,46 | 161.320.868 MB8 |
| 1116 |  HashBX HBX | US$0,001748 | -5,79% | 63,44% | US$1.100.048 | US$765,01 | 629.280.963 HBX |
| 1117 |  Halo Platform HALO | US$0,0001753 | 0,00% | 88,44% | US$1.098.980 | - | 6.268.881.711 HALO |
| 1118 |  Upfiring UFR | US$0,05022 | 3,26% | 43,05% | US$1.084.838 | US$1.877,20 | 21.600.000 UFR |
| 1119 |  Omni OMNI | US$1,92 | 1,00% | 16,11% | US$1.083.116 | US$7,89 | 562.696 OMNI |
| 1120 |  Ouroboros OURO | US$0,03433 | 69,16% | 456,31% | US$1.074.446 | US$19.457,86 | 31.296.749 OURO |
| 1121 |  Rise RISE | US$0,006906 | 9,10% | 9,49% | US$1.074.026 | US$311,06 | 155.526.593 RISE |
| 1122 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 0,00% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1123 |  Medicalchain MTN | US$0,003426 | -1,77% | 10,87% | US$1.058.302 | US$21.531,68 | 308.865.296 MTN |
| 1124 |  Datum DAT | US$0,001050 | -0,06% | -0,01% | US$1.051.590 | US$28.521,95 | 1.001.935.124 DAT |
| 1125 |  Q DAO Governance token v1.0 QDAO | US$14,94 | 0,00% | 87,22% | US$1.043.057 | - | 69.833 QDAO |
| 1126 |  Debitum DEB | US$0,005207 | 156,12% | 39,09% | US$1.039.524 | US$1,36 | 199.645.716 DEB |
| 1127 |  AIDUS TOKEN AIDUS | US$0,002366 | -0,34% | -3,65% | US$1.035.894 | US$12.978,02 | 437.852.797 AIDUS |
| 1128 |  Blockport BPT | US$0,01789 | 1,97% | -4,27% | US$1.035.742 | US$6.407,00 | 57.904.773 BPT |
| 1129 |  Block-Chain.com BC | US$0,004981 | -0,26% | 18,67% | US$1.031.364 | US$0,01494 | 207.051.787 BC |
| 1130 |  Infinitecoin IFC | US$0,00001130 | -52,40% | -40,76% | US$1.024.105 | US$1.527,26 | 90.595.753.019 IFC |
| 1131 |  IG Gold IGG | US$0,0001152 | -3,38% | 1,63% | US$1.020.707 | US$67,29 | 8.856.541.707 IGG |
| 1132 |  Scala XLA | US$0,0001183 | 0,51% | 12,97% | US$1.020.262 | US$1.574,12 | 8.623.829.804 XLA |
| 1133 |  ToaCoin TOA | US$0,0001132 | 2,01% | 18,37% | US$1.018.203 | US$44,69 | 8.994.021.185 TOA |
| 1134 |  TEMCO TEMCO | US$0,0003119 | -1,17% | -6,06% | US$1.018.056 | US$38.368,19 | 3.264.064.421 TEMCO |
| 1135 |  LHT LHT | US$0,02020 | 1,98% | 35,73% | US$1.009.871 | US$114,92 | 50.000.000 LHT |
| 1136 |  PetroDollar XPD | US$0,01558 | 0,27% | 2,49% | US$997.085 | - | 63.993.275 XPD |
| 1137 |  Noku NOKU | US$0,04152 | 1,10% | 13,13% | US$987.421 | US$812,04 | 23.783.274 NOKU |
| 1138 |  AI Doctor AIDOC | US$0,001753 | -3,16% | -7,53% | US$981.596 | US$39.185,01 | 559.961.939 AIDOC |
| 1139 |  CloakCoin CLOAK | US$0,1785 | 4,21% | 17,21% | US$978.789 | US$24.709,50 | 5.484.176 CLOAK |
| 1140 |  OracleChain OCT | US$0,03259 | 19,76% | 4,65% | US$977.762 | US$13.902,48 | 30.000.000 OCT |
| 1141 |  Aventus AVT | US$0,1626 | 0,90% | 1,07% | US$975.815 | US$25.434,10 | 6.000.000 AVT |
| 1142 |  Humaniq HMQ | US$0,005220 | -2,07% | 17,00% | US$969.920 | US$47.197,07 | 185.811.695 HMQ |
| 1143 |  Bitswift BITS | US$0,2486 | 4,88% | 25,62% | US$965.564 | US$17.322,93 | 3.884.635 BITS |
| 1144 |  Sakura Bloom SKB | US$0,0003698 | -4,11% | -42,83% | US$955.218 | US$10.235,91 | 2.582.965.294 SKB |
| 1145 |  FintruX Network FTX | US$0,009944 | 4,19% | 29,91% | US$944.717 | US$7.902,67 | 95.000.000 FTX |
| 1146 |  Nework NKC | US$0,006401 | 2,98% | 10,28% | US$944.684 | US$6.991,53 | 147.586.172 NKC |
| 1147 |  EUNO EUNO | US$0,02536 | 1,59% | -6,43% | US$942.987 | US$11.842,76 | 37.185.813 EUNO |
| 1148 |  MobileGo MGO | US$0,009404 | 4,99% | 24,35% | US$940.359 | US$350,25 | 99.996.877 MGO |
| 1149 |  DomRaider DRT | US$0,001567 | 2,45% | -1,38% | US$926.700 | - | 591.500.000 DRT |
| 1150 |  Experty EXY | US$0,03418 | 3,00% | 17,88% | US$926.013 | US$897,24 | 27.088.352 EXY |
Tabel di atas menampilkan halaman 23 dari total 57 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.