Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MktCoin MLM | US$0,0001019 | 13,28% | 18,18% | US$123.206 | US$578,92 | 1.209.529.900 MLM |
| 1552 |  Version V | US$0,0001905 | 0,00% | 0,00% | US$123.090 | - | 646.015.643 V |
| 1553 |  RealChain RCT | US$0,0002419 | -9,70% | -15,04% | US$122.952 | US$3.127,32 | 508.205.200 RCT |
| 1554 |  Catex Token CATT | US$0,0001566 | 16,68% | 7,09% | US$122.819 | US$137,61 | 784.234.341 CATT |
| 1555 |  BitSend BSD | US$0,004377 | -3,04% | 35,15% | US$122.724 | US$261,41 | 28.039.725 BSD |
| 1556 |  Ether-1 ETHO | US$0,002582 | -2,60% | -11,59% | US$122.543 | US$16.753,75 | 47.465.589 ETHO |
| 1557 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1558 |  Bonpay BON | US$0,01075 | 2,01% | 30,28% | US$121.425 | US$2.144,18 | 11.290.301 BON |
| 1559 |  Voise VOISE | US$0,0002195 | 0,00% | 130,44% | US$120.593 | - | 549.336.806 VOISE |
| 1560 |  Signals Network SGN | US$0,001330 | 0,00% | -23,05% | US$117.183 | - | 88.138.749 SGN |
| 1561 |  BBSCoin BBS | US$0,000001160 | 50,26% | 57,59% | US$116.431 | US$86,29 | 100.381.938.658 BBS |
| 1562 |  WIZBL WBL | US$0,0007668 | 0,00% | 0,25% | US$115.023 | - | 150.000.000 WBL |
| 1563 |  Vanta Network VANTA | US$0,00006157 | 2,13% | 50,07% | US$113.948 | - | 1.850.678.705 VANTA |
| 1564 |  BZEdge BZE | US$0,00003802 | -12,40% | -37,38% | US$113.870 | US$1.132,18 | 2.995.148.750 BZE |
| 1565 |  Gentarium GTM | US$0,02491 | 2,01% | 8,01% | US$113.465 | US$173,58 | 4.555.750 GTM |
| 1566 |  AC3 AC3 | US$0,0002264 | 5,76% | 22,20% | US$111.173 | US$9,10 | 491.008.312 AC3 |
| 1567 |  Apollon XAP | US$0,0007359 | -11,43% | 120,82% | US$109.338 | US$13,04 | 148.585.276 XAP |
| 1568 |  BlueCoin BLU | US$0,0001899 | 0,00% | 0,00% | US$109.147 | - | 574.683.675 BLU |
| 1569 |  PARETO Rewards PARETO | US$0,0002289 | 0,00% | 0,00% | US$108.884 | US$729,13 | 475.629.499 PARETO |
| 1570 |  Universe UNI | US$0,001245 | -18,77% | 2,22% | US$107.639 | US$7,36 | 86.436.506 UNI |
| 1571 |  Kobocoin KOBO | US$0,004302 | 21,14% | 35,20% | US$106.259 | - | 24.700.248 KOBO |
| 1572 |  TENA TENA | US$0,03962 | 10,71% | 6,26% | US$105.894 | US$10.476,11 | 2.672.526 TENA |
| 1573 |  Artis Turba ARTIS | US$0,003612 | 7,15% | 10,99% | US$105.223 | US$1.313,49 | 29.130.008 ARTIS |
| 1574 |  Quasarcoin QAC | US$0,0006223 | -2,86% | -14,91% | US$104.818 | US$2.519,51 | 168.449.705 QAC |
| 1575 |  WandX WAND | US$0,008489 | 8,04% | -36,44% | US$103.940 | - | 12.244.135 WAND |
| 1576 |  BitBar BTB | US$2,22 | 3,03% | 18,86% | US$103.895 | US$310,45 | 46.780 BTB |
| 1577 |  PiplCoin PIPL | US$0,0005988 | 2,83% | -60,77% | US$103.321 | US$26,99 | 172.536.809 PIPL |
| 1578 |  Rentberry BERRY | US$0,0003422 | 1,82% | 12,26% | US$103.163 | - | 301.431.307 BERRY |
| 1579 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1580 |  Verify CRED | US$0,007562 | 0,00% | -6,98% | US$102.152 | - | 13.508.864 CRED |
| 1581 |  Photon PHO | US$0,000002900 | 2,02% | 60,61% | US$102.070 | US$16,62 | 35.199.826.055 PHO |
| 1582 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1583 |  ZINC ZINC | US$0,01851 | 0,00% | 12,80% | US$100.995 | - | 5.455.578 ZINC |
| 1584 |  CROAT CROAT | US$0,001245 | 2,01% | 8,53% | US$100.475 | US$64,47 | 80.683.862 CROAT |
| 1585 |  Bitstar BITS | US$0,004720 | 0,00% | 22,37% | US$99.815 | - | 21.145.111 BITS |
| 1586 |  Litecoin Plus LCP | US$0,03623 | -0,79% | 7,33% | US$99.709 | US$12,73 | 2.752.341 LCP |
| 1587 |  Fire Lotto FLOT | US$0,003623 | 16,58% | 46,90% | US$99.558 | US$0,1086 | 27.481.717 FLOT |
| 1588 |  Gossip Coin GOSS | US$0,003057 | 0,34% | 21,96% | US$99.277 | US$0,003057 | 32.479.221 GOSS |
| 1589 |  LOCIcoin LOCI | US$0,002396 | 0,00% | -14,20% | US$99.172 | - | 41.387.232 LOCI |
| 1590 |  Synergy SNRG | US$0,02020 | 0,00% | 0,00% | US$98.914 | - | 4.897.672 SNRG |
| 1591 |  Unify UNIFY | US$0,005434 | 5,76% | 20,06% | US$98.818 | US$2.861,92 | 18.185.085 UNIFY |
| 1592 |  Vidulum VDL | US$0,01372 | 16,51% | 40,62% | US$98.243 | US$14.555,22 | 7.161.625 VDL |
| 1593 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1594 |  InsaneCoin INSN | US$0,003962 | 2,01% | 18,40% | US$97.681 | US$277,71 | 24.652.665 INSN |
| 1595 |  Bitcoin Token BTCT | US$0,009807 | -8,85% | -21,33% | US$97.374 | US$315,36 | 9.928.956 BTCT |
| 1596 |  Zennies ZENI | US$0,00009668 | 0,00% | -11,67% | US$96.758 | - | 1.000.812.836 ZENI |
| 1597 |  Bitcloud BTDX | US$0,002830 | -0,87% | 17,11% | US$96.332 | US$6,53 | 34.036.981 BTDX |
| 1598 |  Blur BLUR | US$0,01675 | 1,92% | 22,29% | US$95.828 | US$15.353,22 | 5.719.382 BLUR |
| 1599 |  XDNA XDNA | US$0,01336 | 11,05% | 16,94% | US$95.797 | US$230,62 | 7.171.488 XDNA |
| 1600 |  HeartBout HB | US$0,001790 | 1,37% | 9,78% | US$95.760 | US$3.679,25 | 53.495.267 HB |
Tabel di atas menampilkan halaman 32 dari total 57 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.