Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zetacoin ZET | US$0,0005547 | 21,97% | 45,74% | US$95.511 | US$4.907,69 | 172.178.622 ZET |
| 1602 |  PYRO Network PYRO | US$0,0001177 | 31,57% | 49,04% | US$93.779 | US$199,85 | 796.964.879 PYRO |
| 1603 |  eBoost EBST | US$0,0009299 | 2,43% | -44,46% | US$92.980 | - | 99.990.002 EBST |
| 1604 |  Grimm GRIMM | US$0,001772 | 14,00% | 20,73% | US$91.949 | US$569,85 | 51.876.600 GRIMM |
| 1605 |  Bitradio BRO | US$0,01008 | 2,01% | 29,85% | US$90.812 | US$11,15 | 9.013.041 BRO |
| 1606 |  Lethean LTHN | US$0,0001132 | -48,99% | -40,80% | US$90.090 | US$2,49 | 795.787.039 LTHN |
| 1607 |  MFCoin MFC | US$0,004249 | -16,92% | -15,38% | US$88.810 | US$72,40 | 20.901.004 MFC |
| 1608 |  TrueVett VME | US$0,0004981 | 71,73% | 106,12% | US$88.689 | US$40,04 | 178.048.389 VME |
| 1609 |  Cheesecoin CHEESE | US$0,0002190 | -3,86% | 128,63% | US$88.049 | US$9,71 | 401.957.114 CHEESE |
| 1610 |  CryptoAds Marketplace CRAD | US$0,006168 | 1,72% | -2,67% | US$87.999 | US$4.642,25 | 14.265.943 CRAD |
| 1611 |  Bitcoin Red BTCRED | US$0,004189 | -8,70% | 30,19% | US$87.963 | US$1,36 | 21.000.000 BTCRED |
| 1612 |  Anoncoin ANC | US$0,04155 | 1,01% | 13,45% | US$87.679 | US$32,83 | 2.110.317 ANC |
| 1613 |  Elcoin EL | US$0,007811 | 1,61% | 17,59% | US$87.558 | US$315,33 | 11.208.967 EL |
| 1614 |  Bata BTA | US$0,01732 | 0,22% | 18,27% | US$87.516 | US$189,57 | 5.052.601 BTA |
| 1615 |  MAX Exchange Token MAX | US$0,1109 | 0,24% | 1,33% | US$87.452 | US$8.517,13 | 788.551 MAX |
| 1616 |  MicroMoney AMM | US$0,005528 | 1,61% | 18,50% | US$87.221 | US$17.588,97 | 15.777.256 AMM |
| 1617 |  PENG PENG | US$0,00001132 | 2,01% | 18,40% | US$86.956 | US$0,005858 | 7.681.012.488 PENG |
| 1618 |  SRCOIN SRCOIN | US$0,00001698 | 2,01% | 10,45% | US$85.790 | US$9,16 | 5.052.048.084 SRCOIN |
| 1619 |  PopularCoin POP | US$0,00002072 | 106,24% | 119,95% | US$85.294 | US$0,007830 | 4.115.699.951 POP |
| 1620 |  EtherGem EGEM | US$0,004333 | 1,41% | 18,21% | US$84.429 | US$8.858,13 | 19.483.114 EGEM |
| 1621 |  Garlicoin GRLC | US$0,001432 | 11,22% | 14,84% | US$84.144 | US$18,37 | 58.771.238 GRLC |
| 1622 |  Veros VRS | US$0,06702 | 1,50% | 22,72% | US$82.280 | US$6.309,04 | 1.227.693 VRS |
| 1623 |  TrumpCoin TRUMP | US$0,01245 | 2,91% | 9,02% | US$82.244 | US$284,98 | 6.604.387 TRUMP |
| 1624 |  Rupee RUP | US$0,002038 | 8,01% | 11,90% | US$80.996 | US$0,01018 | 39.747.700 RUP |
| 1625 |  Business Credit Alliance Chain BCAC | US$0,0001687 | -0,63% | -3,61% | US$80.658 | US$478,67 | 478.130.522 BCAC |
| 1626 |  SiaCashCoin SCC | US$0,000005323 | 4,99% | 16,12% | US$80.294 | US$5.078,60 | 15.085.542.638 SCC |
| 1627 |  Cryptonite XCN | US$0,0001132 | 18,42% | 18,73% | US$80.209 | US$0,1143 | 708.506.520 XCN |
| 1628 |  Civitas CIV | US$0,01019 | -13,84% | 57,08% | US$78.110 | US$79,65 | 7.666.304 CIV |
| 1629 |  Daneel DAN | US$0,003802 | 8,23% | 43,08% | US$76.959 | US$75,93 | 20.242.358 DAN |
| 1630 |  FundRequest FND | US$0,001597 | 0,00% | 343,03% | US$76.324 | - | 47.782.545 FND |
| 1631 |  StarterCoin STAC | US$0,0002227 | -10,11% | -23,10% | US$76.154 | US$127,77 | 342.007.189 STAC |
| 1632 |  HashNet BitEco HNB | US$0,002560 | 1,45% | 6,27% | US$75.885 | US$2.718,47 | 29.640.456 HNB |
| 1633 |  Autonio NIO | US$0,0007067 | 0,00% | 92,07% | US$75.231 | - | 106.460.010 NIO |
| 1634 |  Ethereum Cash ECASH | US$0,005321 | 4,23% | 35,73% | US$75.023 | US$2,67 | 14.100.000 ECASH |
| 1635 |  Suretly SUR | US$0,3102 | 5,73% | 6,14% | US$73.074 | US$2.482,33 | 235.535 SUR |
| 1636 |  Ethereum Gold Project ETGP | US$0,00001245 | -7,35% | 9,28% | US$72.625 | US$212,42 | 5.831.548.281 ETGP |
| 1637 |  Aigang AIX | US$0,002477 | 6,06% | 134,08% | US$72.524 | - | 29.274.567 AIX |
| 1638 |  Ifoods Chain IFOOD | US$0,00002899 | 0,00% | 11,54% | US$72.475 | - | 2.499.999.990 IFOOD |
| 1639 |  Pyrk PYRK | US$0,01059 | 20,00% | 27,37% | US$72.446 | US$11.417,39 | 6.839.120 PYRK |
| 1640 |  GlobalToken GLT | US$0,0006789 | 22,40% | 42,46% | US$72.274 | US$28.517,57 | 106.450.600 GLT |
| 1641 |  Profile Utility Token PUT | US$0,001591 | 14,08% | -48,63% | US$72.048 | US$37,34 | 45.289.804 PUT |
| 1642 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1643 |  Hyper Speed Network HSN | US$0,0005794 | 1,07% | -24,59% | US$71.260 | US$13,60 | 122.987.866 HSN |
| 1644 |  InvestFeed IFT | US$0,0003686 | 0,00% | 0,00% | US$70.538 | - | 191.381.257 IFT |
| 1645 |  LEOcoin LC4 | US$0,04642 | -3,63% | 2,14% | US$69.715 | US$3.111,05 | 1.501.964 LC4 |
| 1646 |  InterValue INVE | US$0,0005433 | 1,98% | 3,07% | US$69.487 | US$9.453,79 | 127.892.710 INVE |
| 1647 |  CryptoBonusMiles CBM | US$0,00001371 | -5,37% | -21,96% | US$68.561 | US$1.377,58 | 4.999.998.301 CBM |
| 1648 |  Digitalcoin DGC | US$0,001925 | 8,38% | 23,31% | US$68.557 | US$2,94 | 35.622.158 DGC |
| 1649 |  Naviaddress NAVI | US$0,0002822 | -4,31% | -5,77% | US$68.455 | US$6.768,74 | 242.550.845 NAVI |
| 1650 |  ProxyNode PRX | US$0,0004026 | -4,77% | 40,20% | US$68.388 | US$2,90 | 169.863.918 PRX |
Tabel di atas menampilkan halaman 33 dari total 57 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.