Data Historis Harga Kripto 31/07/2020
Daftar harga kripto yang direkam pada tanggal 31/07/2020, mencakup 2.821 aset kripto, dibagi menjadi 57 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CaluraCoin CLC | US$0,003962 | -6,04% | -10,73% | US$43.954 | US$34,99 | 11.092.985 CLC |
| 1752 |  Helex HLX | US$0,6246 | 5,29% | -1,44% | US$43.819 | US$2.823,29 | 70.160 HLX |
| 1753 |  vSlice VSL | US$0,001311 | 0,00% | -55,01% | US$43.780 | - | 33.390.496 VSL |
| 1754 |  More Coin MORE | US$0,02185 | 3,86% | 55,45% | US$43.699 | US$2.864,67 | 2.000.000 MORE |
| 1755 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 10,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1756 |  AquariusCoin ARCO | US$0,01445 | 0,00% | -7,96% | US$43.096 | - | 2.981.975 ARCO |
| 1757 |  Regalcoin REC | US$0,003329 | 0,00% | 0,00% | US$42.609 | - | 12.799.009 REC |
| 1758 |  Moin MOIN | US$0,004528 | 3,92% | 21,44% | US$42.411 | US$385,56 | 9.365.567 MOIN |
| 1759 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1760 |  BTC Lite BTCL | US$0,002264 | -18,39% | 2,97% | US$42.340 | US$207,24 | 18.700.000 BTCL |
| 1761 |  ANON ANON | US$0,005547 | 2,01% | -23,13% | US$42.125 | US$11,09 | 7.593.802 ANON |
| 1762 |  QUINADS QUIN | US$0,000003156 | 0,00% | -40,40% | US$41.954 | - | 13.294.999.111 QUIN |
| 1763 |  Eternity ENT | US$0,004966 | 1,69% | 26,17% | US$41.839 | - | 8.425.560 ENT |
| 1764 |  Klimatas KTS | US$0,05787 | -1,26% | 17,98% | US$41.831 | US$519,81 | 722.904 KTS |
| 1765 |  GCN Coin GCN | US$0,0000002418 | -34,72% | 5,81% | US$41.614 | US$0,3892 | 172.076.810.000 GCN |
| 1766 |  Iridium IRD | US$0,002038 | -3,30% | -13,08% | US$41.278 | US$0,6093 | 20.256.627 IRD |
| 1767 |  SteepCoin STEEP | US$0,0002264 | 232,90% | 18,40% | US$41.096 | US$0,1142 | 181.505.253 STEEP |
| 1768 |  SuperCoin SUPER | US$0,0007778 | 0,11% | -14,92% | US$41.002 | - | 52.716.857 SUPER |
| 1769 |  Blocklancer LNC | US$0,0003396 | 2,01% | 18,40% | US$40.803 | US$40,18 | 120.140.384 LNC |
| 1770 |  Arepacoin AREPA | US$0,002395 | -23,63% | 15,15% | US$40.734 | US$231,56 | 17.008.491 AREPA |
| 1771 |  BLOC.MONEY BLOC | US$0,002604 | 2,01% | 10,64% | US$40.535 | US$33,56 | 15.567.605 BLOC |
| 1772 |  Universal Currency UNIT | US$0,002540 | -0,49% | 10,78% | US$40.509 | - | 15.949.110 UNIT |
| 1773 |  Worldcore WRC | US$0,0002264 | 2,01% | 18,40% | US$40.326 | US$25,37 | 178.103.291 WRC |
| 1774 |  BitWhite BTW | US$0,001108 | 11,90% | -0,74% | US$40.261 | US$19.885,05 | 36.325.371 BTW |
| 1775 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1776 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$40.035 | - | 752.091 THAR |
| 1777 |  ZeusNetwork ZEUS | US$0,0000005660 | -4,65% | 12,88% | US$39.623 | US$0,1151 | 70.000.000.000 ZEUS |
| 1778 |  EthereumX ETX | US$0,0004528 | 23,48% | 33,18% | US$39.499 | US$23,51 | 87.225.579 ETX |
| 1779 |  iTicoin ITI | US$1,22 | 3,23% | 14,43% | US$38.940 | US$305,91 | 32.000 ITI |
| 1780 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1781 |  Cream CRM | US$0,0008377 | 39,79% | 37,50% | US$37.789 | US$42,05 | 45.108.749 CRM |
| 1782 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1783 |  Xuez XUEZ | US$0,009849 | 2,01% | 2,75% | US$37.158 | US$37.032,88 | 3.772.701 XUEZ |
| 1784 |  CDX Network CDX | US$0,001132 | 2,01% | 7,64% | US$36.845 | US$297,62 | 32.546.000 CDX |
| 1785 |  Adzcoin ADZ | US$0,0007384 | 0,00% | 0,00% | US$36.790 | - | 49.827.043 ADZ |
| 1786 |  ChessCoin CHESS | US$0,0006773 | 1,72% | 1,17% | US$36.597 | - | 54.032.769 CHESS |
| 1787 |  SelfSell SSC | US$0,00009332 | -0,67% | -18,65% | US$36.394 | US$4.260,44 | 390.000.000 SSC |
| 1788 |  ATBCoin ATB | US$0,0008559 | 0,24% | -3,72% | US$35.982 | US$21.333,56 | 42.038.227 ATB |
| 1789 |  IGToken IG | US$0,000009297 | 1,79% | 11,20% | US$35.953 | US$4.585,23 | 3.867.046.088 IG |
| 1790 |  Mobile Crypto Pay Coin MCPC | US$0,004074 | 18,42% | 1,94% | US$35.949 | US$1.333,65 | 8.823.994 MCPC |
| 1791 |  YENTEN YTN | US$0,001466 | 19,42% | 68,18% | US$35.705 | US$127,53 | 24.350.077 YTN |
| 1792 |  Guider GDR | US$0,0001398 | -0,31% | 13,13% | US$34.841 | US$24,52 | 249.181.440 GDR |
| 1793 |  VoteCoin VOT | US$0,0003396 | 2,01% | 18,40% | US$34.675 | US$4,60 | 102.098.000 VOT |
| 1794 |  PureVidz VIDZ | US$0,0002752 | 0,00% | 0,00% | US$34.480 | - | 125.279.775 VIDZ |
| 1795 |  Niobio Cash NBR | US$0,0002433 | -1,05% | -13,26% | US$34.258 | US$20,76 | 140.803.743 NBR |
| 1796 |  APR Coin APR | US$0,002604 | 9,41% | 15,09% | US$34.154 | US$73,56 | 13.116.821 APR |
| 1797 |  InternationalCryptoX INCX | US$0,00007938 | 0,48% | 19,99% | US$34.036 | US$13.075,19 | 428.755.167 INCX |
| 1798 |  PRiVCY PRIV | US$0,002052 | 8,74% | 2,17% | US$33.868 | US$2,99 | 16.508.939 PRIV |
| 1799 |  TRAXIA TM2 | US$0,0001025 | 0,11% | -1,99% | US$33.654 | US$13,56 | 328.320.714 TM2 |
| 1800 |  Mainstream For The Underground MFTU | US$0,00003111 | -27,34% | -26,45% | US$33.443 | US$91,36 | 1.075.139.615 MFTU |
Tabel di atas menampilkan halaman 36 dari total 57 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.