Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BuckHathCoin BHIG | US$0,02947 | -14,32% | 4,88% | - | US$639,97 | - |
| 2452 |  Crypto Cricket Club 3Cs | US$0,02874 | 2,89% | 4,84% | - | US$7.478,08 | - |
| 2453 |  Balloon-X BLX | US$0,02867 | -0,18% | -16,57% | - | US$11.386.422 | - |
| 2454 |  NOIZ NOIZ | US$0,02857 | -11,35% | -31,18% | - | US$593.012 | - |
| 2455 |  Limestone Network LIMEX | US$0,02847 | -4,11% | 0,00% | - | US$23.221,27 | - |
| 2456 |  DEXTools DEXT | US$0,02845 | 18,75% | 47,91% | - | US$465.869 | - |
| 2457 |  Simple Software Solutions SSS | US$0,02820 | 0,00% | 2,70% | - | - | - |
| 2458 |  Compound SAI CSAI | US$0,02758 | 0,00% | 0,00% | - | - | - |
| 2459 |  Wallabee WLB | US$0,02515 | 0,15% | 0,24% | - | US$13,75 | - |
| 2460 |  MACH Project MACH | US$0,02512 | 86,91% | 153,36% | - | US$1.903,50 | - |
| 2461 |  ASYAGRO ASY | US$0,02511 | -15,21% | -30,57% | - | US$3.095,67 | - |
| 2462 |  Ubique Chain Of Things UCT | US$0,02490 | -6,47% | -13,15% | - | US$1.319.949 | - |
| 2463 |  Hdac HDAC | US$0,02484 | 1,28% | -1,30% | - | US$344.285 | - |
| 2464 |  Pantos PAN | US$0,02427 | -0,92% | 4,99% | - | US$393,24 | - |
| 2465 |  Buzzshow GLDY | US$0,02331 | 7,08% | 7,93% | - | US$332.440 | - |
| 2466 |  QURAS XQC | US$0,02317 | -0,97% | -14,37% | - | US$174.967 | - |
| 2467 |  TrustDAO TRUST | US$0,02292 | -13,66% | 0,00% | - | US$111.932 | - |
| 2468 |  Fesschain FESS | US$0,02286 | 5,25% | 1,17% | - | US$45.133,10 | - |
| 2469 |  HUPAYX HUP | US$0,02272 | 0,00% | 0,00% | - | US$722.970 | - |
| 2470 |  Mega Lottery Services Global MLR | US$0,02261 | -5,84% | 14,77% | - | US$4.914,92 | - |
| 2471 |  Wolfs Group WLF | US$0,02223 | 0,00% | 0,00% | - | - | - |
| 2472 |  XTRM COIN XTRM | US$0,02200 | -4,09% | -92,96% | - | US$11.659,68 | - |
| 2473 |  ARMTOKEN TARM | US$0,02167 | 10,84% | 41,03% | - | US$12.302,29 | - |
| 2474 |  Demeter Chain DMTC | US$0,02137 | 0,66% | 17,42% | - | US$57,56 | - |
| 2475 |  Ethash Miner HETM | US$0,02129 | 0,00% | 0,00% | - | - | - |
| 2476 |  Korbot KBOT | US$0,02114 | 1,05% | 43,74% | - | US$131,49 | - |
| 2477 |  Compound USD Coin CUSDC | US$0,02110 | 0,26% | 0,14% | - | - | - |
| 2478 |  Kingdom Game 4.0 KDG | US$0,02104 | -1,81% | 2,47% | - | US$504.036 | - |
| 2479 |  LinkToken LTK | US$0,02099 | 11,44% | -0,91% | - | US$661.551 | - |
| 2480 |  Aunite AUNIT | US$0,02080 | -5,45% | -7,66% | - | US$4.865,36 | - |
| 2481 |  Compound Dai CDAI | US$0,02076 | -0,29% | -0,65% | - | - | - |
| 2482 |  Boltt Coin BOLTT | US$0,02073 | -34,50% | -64,68% | - | US$127,45 | - |
| 2483 |  Ethlyte Crypto EtLyteT | US$0,02055 | 0,00% | 0,00% | - | - | - |
| 2484 |  Compound USDT CUSDT | US$0,02020 | 0,40% | 0,36% | - | US$14,68 | - |
| 2485 |  Bali Coin BALI | US$0,01991 | 5,20% | 73,87% | - | US$4.460,24 | - |
| 2486 |  Scopuly Coin SCOP | US$0,01856 | 0,00% | 0,00% | - | - | - |
| 2487 |  Gric Coin GC | US$0,01853 | -24,03% | 3,40% | - | US$327,68 | - |
| 2488 |  PointPay PXP | US$0,01811 | 7,42% | -1,88% | - | US$16.235,24 | - |
| 2489 |  MyDexPay XMD | US$0,01790 | 0,00% | 10,60% | - | - | - |
| 2490 |  Ystar YSR | US$0,01782 | 1,16% | -11,25% | - | US$314.570 | - |
| 2491 |  KYSC Token KYSC | US$0,01779 | 0,00% | 0,00% | - | US$465.221 | - |
| 2492 |  Quish Coin QTV | US$0,01777 | -16,74% | 64,10% | - | US$174,50 | - |
| 2493 |  Trust Wallet Token TWT | US$0,01758 | 39,02% | 0,00% | - | US$805.273 | - |
| 2494 |  Small Love Potion SLP | US$0,01757 | -4,36% | -33,53% | - | US$33.961,05 | - |
| 2495 |  iOWN Token iOWN | US$0,01736 | 10,25% | 18,15% | - | US$134.742 | - |
| 2496 |  CryptoBossCoin CBC | US$0,01723 | 3,59% | -49,93% | - | US$16.395,65 | - |
| 2497 |  B91 B91 | US$0,01665 | 4,10% | 5,88% | - | US$4.746,07 | - |
| 2498 |  ABCC Token AT | US$0,01661 | 7,86% | 7,26% | - | US$2.507.309 | - |
| 2499 |  Edgeware EDG | US$0,01658 | 6,02% | -3,82% | - | US$419.173 | - |
| 2500 |  DMme DMME | US$0,01639 | 7,54% | 63,09% | - | US$145.899 | - |
Tabel di atas menampilkan halaman 50 dari total 58 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.