Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.246,35 | 1,37% | 2,44% | US$207.503.423.456 | US$20.271.713.443 | 18.450.737 BTC |
| 2 |  Ethereum ETH | US$386,30 | 3,06% | 19,86% | US$43.277.729.882 | US$12.834.648.062 | 112.032.800 ETH |
| 3 |  XRP XRP | US$0,3099 | 6,66% | 38,58% | US$13.904.732.686 | US$3.340.814.994 | 44.862.646.997 XRP |
| 4 |  Tether USDT | US$1,00 | 0,28% | 0,09% | US$10.012.354.747 | US$29.956.228.167 | 9.998.221.723 USDT |
| 5 |  Bitcoin Cash BCH | US$296,54 | 3,76% | 9,56% | US$5.479.965.917 | US$2.060.352.679 | 18.479.981 BCH |
| 6 |  Bitcoin SV BSV | US$228,12 | 4,42% | 9,36% | US$4.215.389.082 | US$1.809.758.255 | 18.478.677 BSV |
| 7 |  Litecoin LTC | US$58,47 | 2,85% | 9,66% | US$3.810.634.494 | US$2.250.487.587 | 65.173.696 LTC |
| 8 |  Cardano ADA | US$0,1373 | 2,47% | -1,31% | US$3.560.687.133 | US$248.378.862 | 25.927.070.538 ADA |
| 9 |  Chainlink LINK | US$9,16 | 11,17% | 29,20% | US$3.207.665.484 | US$944.680.773 | 350.000.000 LINK |
| 10 |  Binance Coin BNB | US$22,06 | 5,45% | 10,77% | US$3.184.888.210 | US$265.708.949 | 144.406.560 BNB |
| 11 |  Crypto.com Coin CRO | US$0,1631 | -0,78% | -0,91% | US$3.033.367.359 | US$95.930.020 | 18.597.716.895 CRO |
| 12 |  EOS EOS | US$3,05 | 3,02% | 6,67% | US$2.849.181.000 | US$1.957.244.385 | 934.889.219 EOS |
| 13 |  Tezos XTZ | US$3,06 | 6,28% | 7,84% | US$2.257.445.350 | US$190.598.020 | 738.559.491 XTZ |
| 14 |  Stellar XLM | US$0,1051 | 1,62% | 11,02% | US$2.153.416.691 | US$307.978.252 | 20.497.279.486 XLM |
| 15 |  Monero XMR | US$89,11 | 4,61% | 12,59% | US$1.573.170.398 | US$98.801.252 | 17.653.658 XMR |
| 16 |  TRON TRX | US$0,01989 | 4,11% | 6,15% | US$1.425.120.448 | US$530.532.808 | 71.659.657.369 TRX |
| 17 |  UNUS SED LEO LEO | US$1,27 | 0,28% | 2,30% | US$1.273.399.981 | US$14.794.662 | 999.498.893 LEO |
| 18 |  HEX HEX | US$0,004308 | 0,55% | -28,00% | US$1.170.302.229 | US$1.758.625 | 271.629.599.787 HEX |
| 19 |  USD Coin USDC | US$1,00 | 0,27% | 0,13% | US$1.077.457.871 | US$370.719.446 | 1.077.402.753 USDC |
| 20 |  Huobi Token HT | US$4,77 | 6,24% | 7,38% | US$1.030.256.525 | US$164.793.044 | 215.789.733 HT |
| 21 |  VeChain VET | US$0,01671 | 3,00% | 5,00% | US$926.730.253 | US$124.788.268 | 55.454.734.800 VET |
| 22 |  Neo NEO | US$12,41 | 1,26% | 7,05% | US$875.726.597 | US$237.647.861 | 70.538.831 NEO |
| 23 |  Dash DASH | US$87,66 | 3,03% | 12,35% | US$844.697.406 | US$332.810.226 | 9.635.837 DASH |
| 24 |  IOTA MIOTA | US$0,3009 | 4,16% | 11,54% | US$836.418.319 | US$20.208.659 | 2.779.530.283 MIOTA |
| 25 |  Ethereum Classic ETC | US$7,17 | -0,69% | -0,30% | US$833.740.998 | US$854.381.374 | 116.313.299 ETC |
| 26 |  Zcash ZEC | US$82,47 | -1,16% | 15,51% | US$802.957.270 | US$434.416.856 | 9.736.631 ZEC |
| 27 |  Cosmos ATOM | US$3,85 | -0,53% | 6,36% | US$735.071.854 | US$144.959.925 | 190.688.439 ATOM |
| 28 |  HedgeTrade HEDG | US$2,12 | 5,26% | 40,63% | US$610.979.236 | US$1.632.322 | 288.208.798 HEDG |
| 29 |  Maker MKR | US$592,87 | 4,10% | 15,66% | US$596.171.783 | US$13.229.623 | 1.005.577 MKR |
| 30 |  NEM XEM | US$0,05650 | 4,35% | 13,83% | US$508.517.112 | US$15.377.251 | 8.999.999.999 XEM |
| 31 |  Ontology ONT | US$0,6972 | 1,14% | 1,34% | US$487.340.772 | US$98.926.938 | 699.029.877 ONT |
| 32 |  INO COIN INO | US$2,51 | 2,51% | 3,72% | US$452.179.821 | US$496.856 | 180.003.180 INO |
| 33 |  Dogecoin DOGE | US$0,003389 | 1,46% | 7,22% | US$425.910.182 | US$66.931.510 | 125.679.507.817 DOGE |
| 34 |  Aave LEND | US$0,3125 | -7,39% | 28,66% | US$406.256.591 | US$34.407.254 | 1.299.999.942 LEND |
| 35 |  Dai DAI | US$1,01 | -0,32% | -0,80% | US$384.398.263 | US$17.567.196 | 380.851.405 DAI |
| 36 |  Synthetix Network Token SNX | US$4,16 | -1,99% | 40,96% | US$379.108.825 | US$28.845.268 | 91.209.895 SNX |
| 37 |  Basic Attention Token BAT | US$0,2512 | 3,31% | 1,90% | US$373.580.080 | US$140.882.345 | 1.487.012.637 BAT |
| 38 |  Counos X CCXX | US$20,41 | 0,21% | 0,04% | US$361.461.994 | US$529.296 | 17.711.357 CCXX |
| 39 |  Insight Chain INB | US$1,03 | 1,32% | -4,46% | US$361.366.494 | US$3.835.694 | 349.902.689 INB |
| 40 |  OKB OKB | US$5,96 | 3,98% | 1,93% | US$357.421.831 | US$195.680.762 | 60.000.000 OKB |
| 41 |  DigiByte DGB | US$0,02644 | 4,68% | 14,14% | US$354.539.019 | US$19.450.575 | 13.410.855.582 DGB |
| 42 |  FTX Token FTT | US$3,54 | 5,51% | 3,43% | US$334.396.149 | US$15.270.303 | 94.346.958 FTT |
| 43 |  BitcoinPoS BPS | US$94,57 | 9,96% | 16,55% | US$329.978.740 | US$1.210.323 | 3.489.308 BPS |
| 44 |  Compound COMP | US$127,24 | -0,24% | -7,08% | US$325.887.372 | US$28.230.756 | 2.561.279 COMP |
| 45 |  Ampleforth AMPL | US$0,9168 | -16,29% | -56,31% | US$303.867.480 | US$39.093.850 | 331.433.533 AMPL |
| 46 |  Elrond ERD | US$0,02055 | 0,43% | -17,09% | US$273.780.593 | US$30.885.912 | 13.323.533.427 ERD |
| 47 |  0x ZRX | US$0,3821 | 0,75% | 3,83% | US$272.795.993 | US$31.716.082 | 713.994.632 ZRX |
| 48 |  Kyber Network KNC | US$1,39 | -1,31% | -0,23% | US$272.059.608 | US$70.030.735 | 195.533.517 KNC |
| 49 |  BitTorrent BTT | US$0,0003914 | 2,19% | 4,06% | US$258.332.094 | US$25.937.337 | 659.952.625.000 BTT |
| 50 |  Qtum QTUM | US$2,62 | 8,46% | 13,62% | US$254.121.300 | US$356.225.375 | 96.913.612 QTUM |
Tabel di atas menampilkan halaman 1 dari total 58 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.