Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TNC Coin TNC | US$0,1097 | 0,92% | 4,17% | US$253.427.588 | US$21.147.370 | 2.310.424.689 TNC |
| 52 |  THETA THETA | US$0,2880 | 2,35% | 19,15% | US$250.661.578 | US$20.857.210 | 870.502.690 THETA |
| 53 |  Paxos Standard PAX | US$1,00 | 0,22% | 0,22% | US$245.063.141 | US$178.411.907 | 244.951.954 PAX |
| 54 |  Hyperion HYN | US$0,7676 | -0,38% | 7,51% | US$243.149.989 | US$15.413.483 | 316.765.917 HYN |
| 55 |  Algorand ALGO | US$0,3096 | 2,42% | 6,66% | US$238.979.279 | US$35.563.711 | 771.817.007 ALGO |
| 56 |  Augur REP | US$20,41 | 7,30% | 0,13% | US$224.542.186 | US$20.087.359 | 11.000.000 REP |
| 57 |  Hedera Hashgraph HBAR | US$0,04402 | 1,02% | 9,20% | US$221.553.631 | US$23.243.070 | 5.033.144.576 HBAR |
| 58 |  OMG Network OMG | US$1,58 | -0,35% | -0,49% | US$220.999.581 | US$74.230.911 | 140.245.398 OMG |
| 59 |  Celo CELO | US$1,74 | -0,45% | -1,10% | US$216.466.383 | US$112.908 | 124.447.717 CELO |
| 60 |  ICON ICX | US$0,3746 | 0,54% | 1,19% | US$209.243.181 | US$22.307.667 | 558.529.424 ICX |
| 61 |  TrueUSD TUSD | US$1,00 | 0,17% | 0,01% | US$205.692.242 | US$95.290.220 | 205.585.820 TUSD |
| 62 |  Decred DCR | US$16,67 | 6,34% | 12,94% | US$197.238.182 | US$11.712.409 | 11.830.784 DCR |
| 63 |  Zelwin ZLW | US$4,23 | -0,18% | -6,62% | US$197.037.173 | US$556.794 | 46.533.640 ZLW |
| 64 |  VestChain VEST | US$0,02193 | 0,57% | -34,41% | US$194.055.544 | US$86.917,14 | 8.848.000.000 VEST |
| 65 |  Ren REN | US$0,2168 | 16,24% | 40,09% | US$188.250.249 | US$35.080.003 | 868.140.654 REN |
| 66 |  Bitcoin Gold BTG | US$10,57 | 3,93% | 6,42% | US$185.176.201 | US$16.161.659 | 17.513.924 BTG |
| 67 |  Zilliqa ZIL | US$0,01756 | -1,14% | 3,08% | US$181.348.694 | US$34.392.439 | 10.326.728.292 ZIL |
| 68 |  MimbleWimbleCoin MWC | US$16,75 | 3,72% | 3,33% | US$173.762.531 | US$2.366.582 | 10.376.045 MWC |
| 69 |  Waves WAVES | US$1,69 | 5,56% | 13,52% | US$173.396.477 | US$59.968.602 | 102.641.212 WAVES |
| 70 |  Wrapped Bitcoin WBTC | US$11.126,89 | 1,32% | 1,26% | US$172.703.517 | US$687.923 | 15.521 WBTC |
| 71 |  Largo Coin LRG | US$10,06 | 0,29% | -0,04% | US$169.985.873 | US$2.224.037 | 16.891.996 LRG |
| 72 |  Tap XTP | US$0,05450 | 4,95% | -5,60% | US$165.248.226 | US$259.211 | 3.031.911.016 XTP |
| 73 |  Bitcoin Diamond BCD | US$0,8499 | 0,26% | -2,63% | US$158.496.290 | US$14.736.974 | 186.492.898 BCD |
| 74 |  Lisk LSK | US$1,27 | 1,59% | 3,05% | US$158.470.806 | US$4.458.883 | 125.021.374 LSK |
| 75 |  Binance USD BUSD | US$1,00 | 0,27% | 0,25% | US$157.793.570 | US$208.149.187 | 157.565.920 BUSD |
| 76 |  botXcoin BOTX | US$0,09634 | 3,78% | 17,00% | US$157.238.186 | US$509.124 | 1.632.102.305 BOTX |
| 77 |  Enjin Coin ENJ | US$0,1782 | 1,53% | 5,18% | US$146.363.688 | US$7.987.040 | 821.201.679 ENJ |
| 78 |  Flexacoin FXC | US$0,004946 | 5,20% | 8,41% | US$141.591.556 | US$320.279 | 28.625.000.000 FXC |
| 79 |  Advanced Internet Blocks AIB | US$0,005812 | -8,21% | 7,09% | US$140.736.774 | US$72.730,53 | 24.213.254.183 AIB |
| 80 |  Ravencoin RVN | US$0,02082 | 1,09% | 5,16% | US$140.325.872 | US$12.056.846 | 6.739.415.000 RVN |
| 81 |  Loopring LRC | US$0,1246 | 0,20% | 20,46% | US$138.646.234 | US$25.321.500 | 1.112.733.458 LRC |
| 82 |  Nano NANO | US$1,02 | 3,55% | 7,90% | US$135.385.852 | US$11.529.305 | 133.248.297 NANO |
| 83 |  Bancor BNT | US$1,94 | 4,45% | 42,38% | US$134.382.602 | US$84.156.454 | 69.148.529 BNT |
| 84 |  The Midas Touch Gold TMTG | US$0,03122 | 18,74% | -21,34% | US$131.404.192 | US$30.219.389 | 4.209.058.830 TMTG |
| 85 |  Siacoin SC | US$0,003141 | -0,98% | 4,34% | US$131.339.928 | US$3.423.101 | 41.817.047.634 SC |
| 86 |  HUSD HUSD | US$1,00 | 0,16% | 0,14% | US$129.677.647 | US$28.224.906 | 129.673.633 HUSD |
| 87 |  Attila ATT | US$0,2878 | 0,73% | 114,86% | US$129.613.639 | US$3.086.867 | 450.382.736 ATT |
| 88 |  Holo HOT | US$0,0007813 | 1,55% | 6,46% | US$129.583.507 | US$9.457.347 | 165.862.925.926 HOT |
| 89 |  DxChain Token DX | US$0,002542 | -1,14% | -9,18% | US$127.104.696 | US$915.828 | 50.000.000.000 DX |
| 90 |  Swipe SXP | US$1,92 | 11,45% | 24,87% | US$126.887.952 | US$101.984.330 | 65.982.752 SXP |
| 91 |  MonaCoin MONA | US$1,92 | 0,74% | -1,96% | US$126.330.122 | US$7.477.770 | 65.729.675 MONA |
| 92 |  Sologenic SOLO | US$0,6295 | 2,04% | 16,69% | US$125.908.394 | US$23.993.082 | 200.001.808 SOLO |
| 93 |  Terra LUNA | US$0,3266 | -0,24% | -16,58% | US$125.896.506 | US$9.570.839 | 385.419.483 LUNA |
| 94 |  Nexo NEXO | US$0,2230 | -1,01% | -1,42% | US$124.857.486 | US$5.932.078 | 560.000.011 NEXO |
| 95 |  Idea Chain Coin ICH | US$2,89 | 4,95% | 7,16% | US$119.303.514 | US$313.711 | 41.252.304 ICH |
| 96 |  Bytom BTM | US$0,09049 | -0,80% | -3,14% | US$118.680.337 | US$19.597.764 | 1.311.469.131 BTM |
| 97 |  ZB Token ZB | US$0,2458 | 1,83% | 3,47% | US$113.857.006 | US$10.920.967 | 463.288.810 ZB |
| 98 |  yearn.finance YFI | US$3.754,20 | -7,90% | 36,98% | US$112.407.679 | US$5.617.710 | 29.942 YFI |
| 99 |  Homeros HMR | US$0,4807 | 1,15% | 1,52% | US$111.028.403 | US$8.670.497 | 230.964.415 HMR |
| 100 |  Nervos Network CKB | US$0,005502 | -0,41% | -1,83% | US$110.917.924 | US$6.359.962 | 20.161.313.187 CKB |
Tabel di atas menampilkan halaman 2 dari total 58 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.