Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CasinoCoin CSC | US$0,0006239 | -0,24% | -6,49% | US$24.955.965 | US$68.107,37 | 39.998.916.194 CSC |
| 252 |  WINk WIN | US$0,00007828 | 0,31% | 2,10% | US$24.549.333 | US$1.724.815 | 313.607.571.387 WIN |
| 253 |  Insolar XNS | US$0,6069 | 0,42% | -3,18% | US$24.275.058 | US$1.641.115 | 40.000.000 XNS |
| 254 |  CryptalDash CRD | US$0,02414 | 50,78% | 50,56% | US$24.138.797 | US$5.101.579 | 1.000.000.000 CRD |
| 255 |  MX Token MX | US$0,1378 | 2,91% | 1,75% | US$23.897.076 | US$3.947.457 | 173.415.756 MX |
| 256 |  BigONE Token ONE | US$0,002504 | 5,45% | -3,05% | US$23.661.072 | US$2.779.974 | 9.449.081.034 ONE |
| 257 |  Dragonchain DRGN | US$0,06714 | 5,57% | -14,84% | US$23.534.730 | US$182.421 | 350.509.290 DRGN |
| 258 |  12Ships TSHP | US$0,004763 | 3,59% | 8,12% | US$23.490.552 | US$678.500 | 4.932.139.385 TSHP |
| 259 |  Nebulas NAS | US$0,4429 | 2,33% | 3,44% | US$23.008.519 | US$5.583.684 | 51.952.589 NAS |
| 260 |  8X8 PROTOCOL EXE | US$0,2075 | 0,62% | 9,59% | US$22.826.420 | US$23.975.722 | 110.000.000 EXE |
| 261 |  Hxro HXRO | US$0,1489 | 4,74% | 7,57% | US$22.415.163 | US$231.602 | 150.538.007 HXRO |
| 262 |  COTI COTI | US$0,04323 | 4,65% | -0,45% | US$22.263.334 | US$4.923.296 | 514.970.799 COTI |
| 263 |  V-ID VIDT | US$0,4785 | 19,59% | 37,72% | US$22.163.138 | US$3.763.873 | 46.317.527 VIDT |
| 264 |  Karatgold Coin KBC | US$0,004769 | -0,44% | -23,81% | US$21.893.485 | US$1.328.525 | 4.590.331.700 KBC |
| 265 |  Perlin PERL | US$0,06173 | -0,69% | 22,15% | US$21.765.660 | US$3.971.715 | 352.597.396 PERL |
| 266 |  Enigma ENG | US$0,2898 | 4,12% | 12,69% | US$21.688.148 | US$1.975.629 | 74.836.171 ENG |
| 267 |  BORA BORA | US$0,03220 | 11,24% | 61,73% | US$21.623.307 | US$1.558.153 | 671.477.025 BORA |
| 268 |  Melon MLN | US$17,27 | -0,65% | 31,23% | US$21.593.600 | US$1.023.964 | 1.250.000 MLN |
| 269 |  Metal MTL | US$0,3295 | 0,82% | 2,78% | US$21.575.078 | US$2.945.089 | 65.483.821 MTL |
| 270 |  Loom Network LOOM | US$0,02166 | 3,40% | 7,39% | US$21.014.070 | US$3.812.991 | 970.050.914 LOOM |
| 271 |  Haven Protocol XHV | US$1,58 | 8,68% | -3,89% | US$20.790.215 | US$1.497.305 | 13.148.647 XHV |
| 272 |  Chromia CHR | US$0,05236 | -4,76% | -11,91% | US$20.788.001 | US$9.910.690 | 396.984.186 CHR |
| 273 |  Monolith TKN | US$0,6348 | 2,39% | 67,57% | US$20.755.488 | US$236.750 | 32.694.387 TKN |
| 274 |  Polymath POLY | US$0,03869 | 2,72% | 4,89% | US$20.360.779 | US$647.786 | 526.200.098 POLY |
| 275 |  NEXT NET | US$0,5020 | 0,73% | -2,43% | US$20.327.130 | US$70.618,67 | 40.491.818 NET |
| 276 |  Tellor TRB | US$14,50 | 3,75% | 14,68% | US$20.193.350 | US$2.924.691 | 1.393.030 TRB |
| 277 |  KardiaChain KAI | US$0,01199 | 0,04% | 21,31% | US$19.922.960 | US$2.214.505 | 1.662.059.399 KAI |
| 278 |  Davinci Coin DAC | US$0,004378 | -1,50% | 3,49% | US$19.819.994 | US$1.068.727 | 4.526.901.499 DAC |
| 279 |  Tachyon Protocol IPX | US$0,07402 | 2,74% | -8,30% | US$19.754.155 | US$842.496 | 266.858.531 IPX |
| 280 |  Civic CVC | US$0,02917 | 1,65% | 4,59% | US$19.540.988 | US$4.966.741 | 670.000.000 CVC |
| 281 |  Elitium EUM | US$1,17 | 4,53% | 19,91% | US$19.538.333 | US$79.480,86 | 16.651.481 EUM |
| 282 |  Function X FX | US$0,08576 | 0,47% | 1,27% | US$19.505.326 | US$177.433 | 227.437.779 FX |
| 283 |  Dent DENT | US$0,0002357 | -0,04% | 16,00% | US$19.447.457 | US$450.459 | 82.503.941.183 DENT |
| 284 |  StormX STMX | US$0,002692 | -0,20% | 5,04% | US$19.430.871 | US$1.956.660 | 7.219.085.978 STMX |
| 285 |  TrustSwap SWAP | US$0,2813 | -5,57% | -2,84% | US$19.341.233 | US$1.472.830 | 68.751.250 SWAP |
| 286 |  RChain REV | US$0,04000 | -1,53% | -6,52% | US$19.317.877 | US$197.614 | 482.890.386 REV |
| 287 |  Minter Network BIP | US$0,007954 | 0,02% | 35,53% | US$19.309.999 | US$444.208 | 2.427.811.453 BIP |
| 288 |  SingularityNET AGI | US$0,02340 | 6,72% | 16,84% | US$19.299.172 | US$576.774 | 824.705.635 AGI |
| 289 |  Uquid Coin UQC | US$1,93 | 9,63% | 1,28% | US$19.273.249 | US$6.608.810 | 10.000.000 UQC |
| 290 |  DOS Network DOS | US$0,07203 | -0,20% | 197,21% | US$19.149.769 | US$843.198 | 265.869.624 DOS |
| 291 |  BOSAGORA BOA | US$0,06785 | 3,27% | -2,72% | US$19.142.916 | US$314.830 | 282.119.914 BOA |
| 292 |  Xensor XSR | US$0,01578 | 6,89% | -15,28% | US$19.083.083 | US$4.548.817 | 1.209.431.963 XSR |
| 293 |  Massnet MASS | US$0,2358 | -2,06% | -14,28% | US$18.710.185 | US$1.221.679 | 79.342.769 MASS |
| 294 |  NEST Protocol NEST | US$0,05076 | 9,16% | 9,17% | US$18.703.054 | US$6.116.131 | 368.470.094 NEST |
| 295 |  Cindicator CND | US$0,009341 | 3,11% | 13,84% | US$18.681.471 | US$163.824 | 2.000.000.005 CND |
| 296 |  AdEx ADX | US$0,2027 | -3,66% | 84,90% | US$18.620.560 | US$2.777.104 | 91.882.826 ADX |
| 297 |  Meta MTA | US$5,43 | 22,12% | 19,18% | US$18.578.776 | US$3.387.962 | 3.422.051 MTA |
| 298 |  Neutrino Dollar USDN | US$1,00 | 0,52% | 0,10% | US$18.534.243 | US$2.552.593 | 18.528.279 USDN |
| 299 |  Everipedia IQ | US$0,001954 | 0,79% | 3,70% | US$18.380.423 | US$999.845 | 9.404.249.357 IQ |
| 300 |  Ignis IGNIS | US$0,02392 | 0,23% | 0,34% | US$18.204.881 | US$836.399 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 6 dari total 58 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.