Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BitKan KAN | US$0,002856 | -0,88% | -1,60% | US$18.201.515 | US$1.166.701 | 6.372.252.976 KAN |
| 302 |  Mainframe MFT | US$0,001921 | 2,66% | 2,39% | US$17.955.266 | US$3.862.591 | 9.348.742.566 MFT |
| 303 |  Folgory Coin FLG | US$1,13 | -17,23% | -36,96% | US$17.922.335 | US$514.240 | 15.872.258 FLG |
| 304 |  MovieBloc MBL | US$0,002190 | -6,65% | 16,49% | US$17.856.990 | US$16.059.205 | 8.152.730.584 MBL |
| 305 |  APIX APIX | US$0,1578 | 0,87% | 3,89% | US$17.788.308 | US$1.574.362 | 112.729.291 APIX |
| 306 |  Ouroboros OURO | US$0,5597 | -4,73% | 9,00% | US$17.517.802 | US$177.442 | 31.296.749 OURO |
| 307 |  Metaverse ETP ETP | US$0,2223 | 10,93% | 13,40% | US$17.493.028 | US$3.271.404 | 78.683.475 ETP |
| 308 |  Switcheo SWTH | US$0,02355 | -0,11% | -7,16% | US$17.435.119 | US$438.684 | 740.345.103 SWTH |
| 309 |  Nash Exchange NEX | US$0,7312 | -2,57% | 1,69% | US$17.141.726 | US$77.947,53 | 23.442.586 NEX |
| 310 |  Gas GAS | US$1,67 | 1,22% | 0,69% | US$16.956.220 | US$14.049.104 | 10.128.375 GAS |
| 311 |  ARPA Chain ARPA | US$0,02281 | 5,26% | 8,21% | US$16.776.866 | US$5.266.408 | 735.623.132 ARPA |
| 312 |  LTO Network LTO | US$0,07263 | 14,18% | 14,48% | US$16.744.409 | US$6.320.499 | 230.557.059 LTO |
| 313 |  NOIA Network NOIA | US$0,05533 | -17,96% | 6,78% | US$16.712.091 | US$479.450 | 302.021.785 NOIA |
| 314 |  Vertcoin VTC | US$0,2910 | 1,51% | -3,23% | US$16.272.703 | US$1.072.289 | 55.914.347 VTC |
| 315 |  Dimension Chain EON | US$0,06615 | -4,69% | 31,36% | US$16.192.803 | US$114.478 | 244.783.561 EON |
| 316 |  Populous PPT | US$0,3037 | 8,36% | -7,33% | US$16.174.665 | US$1.191.191 | 53.252.246 PPT |
| 317 |  Atomic Wallet Coin AWC | US$1,51 | -5,50% | 3,27% | US$16.013.553 | US$128.996 | 10.603.659 AWC |
| 318 |  Contentos COS | US$0,008141 | 5,96% | 0,09% | US$15.855.227 | US$3.940.234 | 1.947.615.329 COS |
| 319 |  LBRY Credits LBC | US$0,03479 | 8,35% | 9,14% | US$15.653.803 | US$1.171.773 | 449.966.508 LBC |
| 320 |  Dusk Network DUSK | US$0,05907 | 2,61% | 16,53% | US$15.609.302 | US$1.331.675 | 264.234.446 DUSK |
| 321 |  Spendcoin SPND | US$0,006856 | 4,44% | 566,01% | US$15.597.578 | US$6.025.491 | 2.274.862.446 SPND |
| 322 |  Groestlcoin GRS | US$0,2061 | 5,99% | 9,97% | US$15.583.805 | US$2.318.046 | 75.602.709 GRS |
| 323 |  WOM Protocol WOM | US$0,1548 | -6,46% | -16,72% | US$15.482.444 | US$2.037.301 | 100.007.450 WOM |
| 324 |  QuarkChain QKC | US$0,007198 | 0,50% | 3,19% | US$15.447.591 | US$3.115.897 | 2.146.146.300 QKC |
| 325 |  ZEON ZEON | US$0,0005979 | 29,04% | 15,34% | US$15.330.204 | US$99.403,01 | 25.641.798.362 ZEON |
| 326 |  Vid VI | US$0,5093 | -13,13% | -19,27% | US$15.277.600 | US$889.344 | 29.996.828 VI |
| 327 |  Quantstamp QSP | US$0,02455 | 0,66% | 8,22% | US$15.155.375 | US$553.228 | 617.314.171 QSP |
| 328 |  ZBG Token ZT | US$0,05253 | 1,48% | -0,19% | US$14.941.926 | US$1.079.341 | 284.448.925 ZT |
| 329 |  QASH QASH | US$0,04264 | -1,43% | 3,10% | US$14.923.354 | US$99.593,11 | 350.000.000 QASH |
| 330 |  Nexus NXS | US$0,2289 | -1,93% | 4,44% | US$14.806.357 | US$207.684 | 64.671.957 NXS |
| 331 |  ChainX PCX | US$2,40 | 6,79% | -8,40% | US$14.778.804 | US$457.773 | 6.148.650 PCX |
| 332 |  BIKI BIKI | US$0,04642 | 2,43% | -2,31% | US$14.616.271 | US$1.366.724 | 314.898.068 BIKI |
| 333 |  Sport and Leisure SNL | US$0,02159 | -9,30% | -11,86% | US$14.565.699 | US$628.311 | 674.670.125 SNL |
| 334 |  Bit-Z Token BZ | US$0,1130 | -0,91% | 1,63% | US$14.487.505 | US$7.004.441 | 128.232.002 BZ |
| 335 |  Ultra UOS | US$0,05214 | 0,15% | 12,62% | US$14.363.958 | US$195.762 | 275.506.228 UOS |
| 336 |  EveryCoin EVY | US$0,001528 | 1,11% | -2,74% | US$14.332.557 | US$1.581.269 | 9.380.000.000 EVY |
| 337 |  Factom FCT | US$1,54 | 1,82% | 2,33% | US$14.279.376 | US$281.185 | 9.269.581 FCT |
| 338 |  Raiden Network Token RDN | US$0,2799 | -4,69% | 11,44% | US$14.249.379 | US$1.636.288 | 50.910.504 RDN |
| 339 |  ILCoin ILC | US$0,02612 | -2,08% | -10,38% | US$14.103.347 | US$454.556 | 539.942.487 ILC |
| 340 |  BHPCoin BHP | US$0,6964 | -1,11% | 2,89% | US$14.052.318 | US$5.863.624 | 20.177.578 BHP |
| 341 |  AMO Coin AMO | US$0,0007612 | 2,65% | -9,64% | US$13.766.500 | US$1.315.974 | 18.085.793.254 AMO |
| 342 |  VideoCoin VID | US$0,1179 | -2,47% | -5,94% | US$13.518.947 | US$610.869 | 114.641.633 VID |
| 343 |  TROY TROY | US$0,005654 | 2,33% | -18,23% | US$13.512.826 | US$4.225.499 | 2.390.000.000 TROY |
| 344 |  Constellation DAG | US$0,01065 | -6,34% | -10,86% | US$13.487.943 | US$271.480 | 1.266.911.931 DAG |
| 345 |  Lambda LAMB | US$0,01732 | -1,04% | -2,90% | US$13.393.332 | US$4.879.208 | 773.128.413 LAMB |
| 346 |  Standard Tokenization Protocol STPT | US$0,01645 | 0,28% | 3,33% | US$13.275.815 | US$2.310.965 | 807.044.894 STPT |
| 347 |  GHOST GHOST | US$0,9763 | -3,28% | -23,22% | US$13.251.690 | US$519.738 | 13.573.415 GHOST |
| 348 |  Aidos Kuneen ADK | US$0,5271 | 7,43% | -0,68% | US$13.177.925 | US$2.024.344 | 25.000.000 ADK |
| 349 |  NKN NKN | US$0,02256 | -0,23% | 3,34% | US$13.170.390 | US$1.755.811 | 583.666.666 NKN |
| 350 |  Newton NEW | US$0,0006326 | 0,17% | -3,50% | US$13.014.866 | US$577.708 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 7 dari total 58 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.