Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Golem GNT | US$0,05996 | 2,76% | 5,43% | US$59.398.006 | US$9.498.601 | 990.670.000 GNT |
| 152 |  Velas VLX | US$0,04387 | 0,86% | -17,09% | US$58.906.837 | US$3.107.506 | 1.342.809.241 VLX |
| 153 |  IRISnet IRIS | US$0,07099 | 9,82% | 70,79% | US$57.187.276 | US$7.768.080 | 805.600.836 IRIS |
| 154 |  RSK Infrastructure Framework RIF | US$0,09068 | -0,12% | -0,46% | US$56.548.188 | US$778.985 | 623.593.346 RIF |
| 155 |  aelf ELF | US$0,1023 | 0,46% | 4,26% | US$55.704.249 | US$16.101.228 | 544.480.200 ELF |
| 156 |  Ardor ARDR | US$0,05567 | 0,09% | 6,72% | US$55.617.790 | US$3.191.879 | 998.999.495 ARDR |
| 157 |  Stratis STRAT | US$0,5558 | 2,39% | 1,14% | US$55.524.169 | US$2.017.836 | 99.902.321 STRAT |
| 158 |  Numeraire NMR | US$20,05 | 2,65% | -3,49% | US$55.078.557 | US$675.290 | 2.747.730 NMR |
| 159 |  Aeternity AE | US$0,1728 | 2,69% | 6,74% | US$54.792.483 | US$7.034.302 | 317.095.700 AE |
| 160 |  Elastos ELA | US$2,51 | 2,94% | -9,44% | US$54.669.948 | US$6.797.829 | 21.765.737 ELA |
| 161 |  Elamachain ELAMA | US$0,09583 | 1,41% | 48,21% | US$54.231.272 | US$35.435.947 | 565.933.389 ELAMA |
| 162 |  Fetch.ai FET | US$0,07210 | 0,31% | 13,68% | US$53.809.033 | US$5.843.469 | 746.341.602 FET |
| 163 |  v.systems VSYS | US$0,02591 | -0,83% | 0,42% | US$53.270.913 | US$2.254.969 | 2.055.701.515 VSYS |
| 164 |  Beldex BDX | US$0,05375 | -1,48% | 1,96% | US$52.682.345 | US$208.584 | 980.222.595 BDX |
| 165 |  PAX Gold PAXG | US$1.984,57 | 0,16% | 1,49% | US$52.177.193 | US$2.042.788 | 26.291 PAXG |
| 166 |  Bitbook Gambling BXK | US$0,1414 | 1,34% | 10,40% | US$50.562.623 | US$187.482 | 357.687.491 BXK |
| 167 |  Harmony ONE | US$0,008029 | -0,63% | -16,54% | US$50.224.459 | US$7.984.573 | 6.255.461.110 ONE |
| 168 |  Electroneum ETN | US$0,004925 | -0,90% | -8,26% | US$50.132.266 | US$301.114 | 10.179.231.443 ETN |
| 169 |  pNetwork PNT | US$1,21 | 7,27% | 12,13% | US$49.445.443 | US$4.144.720 | 40.827.929 PNT |
| 170 |  MaidSafeCoin MAID | US$0,1088 | 0,16% | -6,47% | US$49.243.892 | US$267.981 | 452.552.412 MAID |
| 171 |  bZx Protocol BZRX | US$0,3494 | 9,96% | 11,60% | US$49.135.097 | US$3.864.655 | 140.610.067 BZRX |
| 172 |  Pundi X NPXS | US$0,0002034 | 2,54% | 4,86% | US$47.721.153 | US$2.899.756 | 234.566.874.619 NPXS |
| 173 |  Aion AION | US$0,1029 | -0,04% | 3,59% | US$46.212.368 | US$2.022.813 | 448.954.390 AION |
| 174 |  Super Zero Protocol SERO | US$0,1648 | -4,71% | -3,23% | US$46.016.773 | US$5.139.309 | 279.217.484 SERO |
| 175 |  NULS NULS | US$0,4663 | 4,24% | 9,60% | US$45.807.939 | US$27.576.789 | 98.231.558 NULS |
| 176 |  Nimiq NIM | US$0,007009 | -7,03% | 16,12% | US$44.265.653 | US$2.410.021 | 6.315.356.820 NIM |
| 177 |  BitMax Token BTMX | US$0,06500 | 13,89% | 30,28% | US$42.942.153 | US$4.253.531 | 660.615.274 BTMX |
| 178 |  DeviantCoin DEV | US$1,50 | 20,88% | 36,53% | US$42.788.621 | US$251.190 | 28.507.770 DEV |
| 179 |  Livepeer LPT | US$2,10 | 5,66% | 7,35% | US$42.365.685 | US$64.205,64 | 20.138.994 LPT |
| 180 |  VeThor Token VTHO | US$0,001598 | 3,09% | -4,05% | US$41.960.324 | US$4.959.999 | 26.257.647.658 VTHO |
| 181 |  Bytecoin BCN | US$0,0002256 | 5,15% | -5,60% | US$41.523.064 | US$53.258,95 | 184.066.828.814 BCN |
| 182 |  WaykiChain WICC | US$0,2185 | 2,09% | 4,18% | US$41.287.182 | US$1.539.343 | 189.000.000 WICC |
| 183 |  Vitae VITAE | US$2,11 | 3,15% | -8,04% | US$41.149.624 | US$1.215.522 | 19.471.178 VITAE |
| 184 |  SOLVE SOLVE | US$0,1199 | 1,04% | -1,05% | US$40.845.304 | US$1.821.603 | 340.523.878 SOLVE |
| 185 |  Breezecoin BRZE | US$0,4004 | 7,25% | -5,89% | US$40.035.294 | US$402.350 | 100.000.000 BRZE |
| 186 |  Power Ledger POWR | US$0,09356 | 1,80% | 7,58% | US$39.504.906 | US$1.971.896 | 422.257.509 POWR |
| 187 |  CyberVein CVT | US$0,03719 | 0,25% | -0,21% | US$39.439.054 | US$1.442.761 | 1.060.404.496 CVT |
| 188 |  Kleros PNK | US$0,07888 | 29,59% | 17,33% | US$39.054.139 | US$2.324.129 | 495.117.403 PNK |
| 189 |  PlayFuel PLF | US$0,07794 | -2,27% | -25,78% | US$38.967.633 | US$608.594 | 500.000.000 PLF |
| 190 |  Gatechain Token GT | US$0,5488 | 1,41% | 2,57% | US$38.656.702 | US$19.115.067 | 70.443.725 GT |
| 191 |  FABRK FAB | US$0,007878 | -1,47% | -2,85% | US$37.770.814 | US$459.903 | 4.794.443.397 FAB |
| 192 |  Orbs ORBS | US$0,01720 | 5,33% | 4,41% | US$37.655.787 | US$320.548 | 2.189.797.590 ORBS |
| 193 |  Voyager Token VGX | US$0,1669 | -1,93% | -12,25% | US$37.102.640 | US$2.763.831 | 222.295.208 VGX |
| 194 |  ReddCoin RDD | US$0,001285 | 4,89% | 8,49% | US$37.005.151 | US$364.236 | 28.808.713.174 RDD |
| 195 |  Molecular Future MOF | US$0,4311 | -4,44% | 0,89% | US$36.854.534 | US$8.079.444 | 85.481.225 MOF |
| 196 |  STASIS EURO EURS | US$1,15 | 0,16% | 0,56% | US$36.841.472 | US$1.740.988 | 31.979.207 EURS |
| 197 |  Rocket Pool RPL | US$3,58 | 7,38% | 16,79% | US$36.754.485 | US$948.446 | 10.279.742 RPL |
| 198 |  Storj STORJ | US$0,1862 | 0,12% | 13,22% | US$36.665.423 | US$3.979.201 | 196.897.771 STORJ |
| 199 |  Utrust UTK | US$0,08134 | 1,66% | 7,22% | US$36.603.077 | US$3.239.984 | 450.000.000 UTK |
| 200 |  WhiteCoin XWC | US$0,1433 | -0,82% | 2,82% | US$35.852.657 | US$1.511.027 | 250.183.629 XWC |
Tabel di atas menampilkan halaman 4 dari total 58 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.