Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Divi DIVI | US$0,05974 | 1,92% | -10,27% | US$108.685.411 | US$397.962 | 1.819.268.505 DIVI |
| 102 |  BeautyPayCoin BPC | US$0,4619 | -12,96% | -15,67% | US$106.120.783 | US$650.334 | 229.741.603 BPC |
| 103 |  Quant QNT | US$8,55 | 14,58% | 2,70% | US$103.269.222 | US$2.422.078 | 12.072.738 QNT |
| 104 |  Metaverse Dualchain Network Architecture DNA | US$0,006400 | 5,78% | -0,64% | US$101.762.181 | US$2.152.220 | 15.900.112.516 DNA |
| 105 |  Celsius CEL | US$0,4219 | -2,20% | 2,76% | US$100.774.272 | US$1.626.781 | 238.863.520 CEL |
| 106 |  Cryptonex CNX | US$1,77 | 1,35% | -5,37% | US$98.570.103 | US$1.445.755 | 55.686.329 CNX |
| 107 |  Verge XVG | US$0,005997 | 3,07% | -0,14% | US$97.965.802 | US$3.050.616 | 16.336.365.743 XVG |
| 108 |  Ocean Protocol OCEAN | US$0,2759 | 25,62% | 58,34% | US$95.990.000 | US$6.290.537 | 347.937.273 OCEAN |
| 109 |  Blockstack STX | US$0,1780 | 3,54% | 19,33% | US$94.655.273 | US$2.081.693 | 531.859.649 STX |
| 110 |  Status SNT | US$0,02630 | 0,52% | -1,05% | US$91.270.631 | US$18.272.694 | 3.470.483.788 SNT |
| 111 |  Mixin XIN | US$168,95 | -3,44% | -4,67% | US$87.452.048 | US$1.446.596 | 517.609 XIN |
| 112 |  Band Protocol BAND | US$4,22 | 3,93% | 18,51% | US$86.404.687 | US$11.980.761 | 20.494.033 BAND |
| 113 |  MCO MCO | US$5,45 | 36,41% | 32,08% | US$86.146.804 | US$120.454.471 | 15.793.831 MCO |
| 114 |  Horizen ZEN | US$8,90 | 5,24% | 1,10% | US$85.798.243 | US$5.855.157 | 9.643.225 ZEN |
| 115 |  iExec RLC RLC | US$1,07 | -0,75% | 3,42% | US$85.762.642 | US$3.971.456 | 80.070.793 RLC |
| 116 |  Reserve Rights RSR | US$0,01232 | 18,31% | 48,36% | US$84.364.075 | US$8.052.466 | 6.849.999.000 RSR |
| 117 |  Aurora AOA | US$0,01271 | 6,53% | 0,79% | US$83.132.066 | US$5.017.953 | 6.542.330.148 AOA |
| 118 |  IOST IOST | US$0,005507 | 1,73% | -0,18% | US$83.060.736 | US$45.587.927 | 15.082.848.184 IOST |
| 119 |  Kava.io KAVA | US$2,44 | 2,70% | 8,57% | US$81.639.704 | US$14.006.734 | 33.485.395 KAVA |
| 120 |  Aragon ANT | US$2,48 | 1,33% | 23,61% | US$80.445.634 | US$817.936 | 32.480.881 ANT |
| 121 |  Komodo KMD | US$0,6631 | 5,26% | 5,85% | US$80.290.723 | US$3.767.777 | 121.075.557 KMD |
| 122 |  Energy Web Token EWT | US$11,92 | 23,16% | 59,56% | US$80.113.671 | US$5.608.739 | 6.719.731 EWT |
| 123 |  Steem STEEM | US$0,2091 | 1,82% | 3,07% | US$77.939.279 | US$2.819.709 | 372.752.118 STEEM |
| 124 |  SwissBorg CHSB | US$0,1080 | 5,19% | 1,68% | US$77.292.029 | US$1.028.482 | 715.981.686 CHSB |
| 125 |  Matic Network MATIC | US$0,02046 | 1,92% | 3,51% | US$76.657.972 | US$11.728.783 | 3.746.869.854 MATIC |
| 126 |  Counos Coin CCA | US$4,92 | 0,25% | 0,11% | US$73.045.874 | US$190.895 | 14.848.324 CCA |
| 127 |  THORChain RUNE | US$0,4586 | -4,87% | 1,70% | US$72.652.855 | US$2.488.624 | 158.432.088 RUNE |
| 128 |  Ark ARK | US$0,5909 | 20,67% | 55,63% | US$72.489.396 | US$24.685.782 | 122.677.889 ARK |
| 129 |  Centrality CENNZ | US$0,07908 | -1,32% | 9,56% | US$71.580.084 | US$77.297,38 | 905.103.805 CENNZ |
| 130 |  BitShares BTS | US$0,02600 | 0,93% | 2,74% | US$71.548.032 | US$6.977.992 | 2.751.450.000 BTS |
| 131 |  ERC20 ERC20 | US$0,06296 | 4,48% | 17,88% | US$70.928.540 | US$117.072 | 1.126.570.974 ERC20 |
| 132 |  Zcoin XZC | US$6,58 | 4,71% | 17,22% | US$70.331.802 | US$18.590.442 | 10.693.685 XZC |
| 133 |  ABBC Coin ABBC | US$0,1262 | -6,59% | -29,56% | US$70.120.921 | US$45.764.448 | 555.416.924 ABBC |
| 134 |  KuCoin Shares KCS | US$0,8516 | 5,88% | -4,44% | US$68.744.569 | US$9.353.692 | 80.728.394 KCS |
| 135 |  Travala.com AVA | US$1,71 | 12,10% | 36,24% | US$67.116.477 | US$4.311.690 | 39.306.601 AVA |
| 136 |  Hive HIVE | US$0,2210 | 1,31% | -0,23% | US$66.948.571 | US$4.649.153 | 302.983.881 HIVE |
| 137 |  Unibright UBT | US$0,4500 | 14,03% | 1,97% | US$66.862.238 | US$3.427.956 | 148.594.999 UBT |
| 138 |  Energi NRG | US$2,09 | 2,16% | -0,91% | US$66.039.885 | US$2.061.419 | 31.642.727 NRG |
| 139 |  Decentraland MANA | US$0,04578 | 1,99% | 10,84% | US$65.955.609 | US$16.417.850 | 1.440.735.483 MANA |
| 140 |  QCash QC | US$0,1425 | 0,51% | -1,16% | US$65.568.685 | US$402.081.214 | 460.000.200 QC |
| 141 |  TomoChain TOMO | US$0,9128 | 4,04% | -0,96% | US$65.266.005 | US$6.779.247 | 71.499.075 TOMO |
| 142 |  HyperCash HC | US$1,45 | 5,27% | 7,28% | US$64.748.669 | US$24.723.723 | 44.719.852 HC |
| 143 |  NewYork Exchange NYE | US$9,77 | -0,13% | -4,08% | US$62.551.386 | US$1.731.390 | 6.400.084 NYE |
| 144 |  XinFin Network XDCE | US$0,006095 | -4,33% | 0,96% | US$62.406.818 | US$2.469.674 | 10.238.450.575 XDCE |
| 145 |  WAX WAXP | US$0,04960 | 2,61% | 0,81% | US$62.169.355 | US$1.668.698 | 1.253.514.037 WAXP |
| 146 |  Chiliz CHZ | US$0,01310 | 3,52% | 13,49% | US$61.777.916 | US$13.772.869 | 4.716.411.686 CHZ |
| 147 |  ShareToken SHR | US$0,04223 | 3,89% | 11,52% | US$60.887.486 | US$11.531.737 | 1.441.756.752 SHR |
| 148 |  STEM CELL COIN SCC | US$0,1875 | 2,35% | 2,16% | US$60.118.427 | US$717.676 | 320.658.118 SCC |
| 149 |  Syscoin SYS | US$0,1007 | -6,24% | 32,95% | US$59.648.253 | US$6.008.929 | 592.374.828 SYS |
| 150 |  Digitex Futures DGTX | US$0,06661 | -9,88% | -37,35% | US$59.533.220 | US$3.514.261 | 893.785.715 DGTX |
Tabel di atas menampilkan halaman 3 dari total 58 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.