Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Darwinia Network RING | US$0,03084 | -1,26% | 23,51% | US$9.476.996 | US$459.875 | 307.340.684 RING |
| 402 |  0Chain ZCN | US$0,1953 | 21,91% | 58,09% | US$9.450.311 | US$86.649,17 | 48.400.982 ZCN |
| 403 |  #MetaHash MHC | US$0,004661 | 0,21% | -7,68% | US$9.312.774 | US$7.677.878 | 1.998.171.450 MHC |
| 404 |  TenX PAY | US$0,06360 | 0,10% | 10,32% | US$9.310.668 | US$3.876.895 | 146.403.489 PAY |
| 405 |  BitForex Token BF | US$0,002178 | 0,68% | -2,94% | US$9.264.607 | US$908.748 | 4.254.567.591 BF |
| 406 |  XYO XYO | US$0,0007143 | 1,39% | 7,18% | US$9.174.792 | US$83.880,93 | 12.844.821.266 XYO |
| 407 |  OAX OAX | US$0,1234 | -0,42% | 61,14% | US$9.169.001 | US$1.284.945 | 74.316.000 OAX |
| 408 |  Neblio NEBL | US$0,5695 | 4,07% | 5,71% | US$9.154.145 | US$129.779 | 16.073.048 NEBL |
| 409 |  BASIC BASIC | US$0,006682 | -0,26% | 0,18% | US$9.090.098 | US$286.193 | 1.360.453.457 BASIC |
| 410 |  INT Chain INT | US$0,02003 | 14,72% | 73,82% | US$9.004.701 | US$5.675.098 | 449.560.377 INT |
| 411 |  Dock DOCK | US$0,01480 | -0,64% | 19,70% | US$8.962.101 | US$2.690.889 | 605.609.024 DOCK |
| 412 |  Observer OBSR | US$0,003895 | 5,36% | 95,78% | US$8.943.851 | US$3.060.179 | 2.296.051.486 OBSR |
| 413 |  Gifto GTO | US$0,01255 | -0,51% | 8,47% | US$8.941.541 | US$7.639.494 | 712.498.035 GTO |
| 414 |  Moeda Loyalty Points MDA | US$0,4528 | 2,25% | 6,41% | US$8.887.215 | US$271.071 | 19.628.888 MDA |
| 415 |  DMarket DMT | US$0,1559 | 2,80% | 10,68% | US$8.876.441 | US$238.308 | 56.921.773 DMT |
| 416 |  PumaPay PMA | US$0,0003348 | 1,93% | 72,93% | US$8.864.544 | US$621.112 | 26.476.422.231 PMA |
| 417 |  DREP DREP | US$0,002554 | 7,83% | 5,11% | US$8.811.861 | US$1.186.411 | 3.449.682.632 DREP |
| 418 |  CoinEx Token CET | US$0,01303 | 4,13% | 13,97% | US$8.800.430 | US$2.266.072 | 675.191.376 CET |
| 419 |  ShipChain SHIP | US$0,01817 | -2,40% | -10,52% | US$8.697.211 | US$406.173 | 478.598.260 SHIP |
| 420 |  FLETA FLETA | US$0,008644 | 3,74% | -11,27% | US$8.680.152 | US$3.021.334 | 1.004.191.121 FLETA |
| 421 |  XMax XMX | US$0,0005550 | -0,39% | -13,92% | US$8.623.448 | US$673.527 | 15.538.583.763 XMX |
| 422 |  Achain ACT | US$0,008855 | -1,48% | 10,15% | US$8.589.157 | US$3.839.027 | 969.999.998 ACT |
| 423 |  TE-FOOD TFD | US$0,01629 | 1,09% | 78,32% | US$8.542.498 | US$84.474,49 | 524.509.285 TFD |
| 424 |  Bibox Token BIX | US$0,09215 | 4,18% | 1,01% | US$8.458.062 | US$2.041.920 | 91.783.868 BIX |
| 425 |  HyperDAO HDAO | US$0,02208 | -0,09% | -0,69% | US$8.344.847 | US$847.917 | 377.943.204 HDAO |
| 426 |  Mithril MITH | US$0,009147 | 0,77% | 2,89% | US$8.344.503 | US$6.304.969 | 912.297.500 MITH |
| 427 |  Time New Bank TNB | US$0,002424 | 4,60% | 1,39% | US$8.331.764 | US$1.289.982 | 3.436.586.618 TNB |
| 428 |  VIDY VIDY | US$0,001335 | 3,61% | 2,74% | US$8.308.931 | US$519.179 | 6.222.083.206 VIDY |
| 429 |  Nestree EGG | US$0,008270 | 2,33% | -9,90% | US$8.302.276 | US$775.302 | 1.003.908.974 EGG |
| 430 |  Telcoin TEL | US$0,0001750 | 1,79% | -5,57% | US$8.270.238 | US$82.345,84 | 47.245.810.799 TEL |
| 431 |  HYCON HYC | US$0,003613 | 0,26% | -6,08% | US$8.185.072 | US$1.210.177 | 2.265.248.354 HYC |
| 432 |  VNX Exchange VNXLU | US$0,2884 | -1,69% | -9,36% | US$8.104.057 | US$53.978,80 | 28.104.700 VNXLU |
| 433 |  Peculium PCL | US$0,003926 | 2,11% | 35,66% | US$8.006.737 | US$460.173 | 2.039.325.377 PCL |
| 434 |  AirSwap AST | US$0,05296 | 0,06% | 4,12% | US$7.943.478 | US$2.212.984 | 150.000.000 AST |
| 435 |  Prometeus PROM | US$1,15 | -0,77% | -16,80% | US$7.884.682 | US$551.024 | 6.870.000 PROM |
| 436 |  LCX LCX | US$0,01475 | -0,60% | 10,91% | US$7.864.321 | US$576.364 | 533.258.027 LCX |
| 437 |  Everex EVX | US$0,3432 | -0,63% | 19,19% | US$7.790.049 | US$481.708 | 22.700.000 EVX |
| 438 |  DigitalNote XDN | US$0,001601 | -11,37% | 118,55% | US$7.778.483 | US$467.520 | 4.858.490.564 XDN |
| 439 |  OST OST | US$0,01036 | 3,57% | 2,71% | US$7.775.616 | US$387.340 | 750.466.070 OST |
| 440 |  Sentinel Protocol UPP | US$0,01923 | 2,40% | 0,16% | US$7.770.592 | US$566.450 | 404.012.675 UPP |
| 441 |  Hyprr (Howdoo) UDOO | US$0,07923 | -1,52% | 7,13% | US$7.750.568 | US$1.171.017 | 97.821.309 UDOO |
| 442 |  High Performance Blockchain HPB | US$0,1044 | -3,51% | 2,09% | US$7.630.017 | US$517.546 | 73.069.950 HPB |
| 443 |  ODEM ODE | US$0,03449 | -0,64% | 1,60% | US$7.557.420 | US$259.297 | 219.110.098 ODE |
| 444 |  Tierion TNT | US$0,01755 | -30,94% | -48,49% | US$7.520.721 | US$561.122 | 428.481.269 TNT |
| 445 |  IQeon IQN | US$1,36 | 1,83% | 0,18% | US$7.493.563 | US$55.653,07 | 5.491.860 IQN |
| 446 |  Morpheus Labs MITX | US$0,02135 | 8,67% | 30,33% | US$7.439.152 | US$1.351.706 | 348.379.945 MITX |
| 447 |  Po.et POE | US$0,002362 | 7,84% | 11,64% | US$7.420.265 | US$290.860 | 3.141.592.653 POE |
| 448 |  xDai STAKE | US$3,19 | -5,53% | 8,94% | US$7.383.255 | US$7.363.498 | 2.315.754 STAKE |
| 449 |  Levolution LEVL | US$0,1614 | -1,10% | -3,55% | US$7.134.227 | US$103.506 | 44.201.161 LEVL |
| 450 |  PressOne PRS | US$0,02505 | -1,31% | -7,78% | US$7.132.013 | US$94.096,76 | 284.742.628 PRS |
Tabel di atas menampilkan halaman 9 dari total 58 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.