Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Spiking SPIKE | US$0,008808 | -7,39% | 5,75% | US$3.900.878 | US$89.031,42 | 442.894.598 SPIKE |
| 552 |  ZrCoin ZRC | US$0,7816 | -0,81% | -6,28% | US$3.899.324 | US$155.668 | 4.988.893 ZRC |
| 553 |  GET Protocol GET | US$0,3424 | -0,28% | 7,27% | US$3.898.948 | US$511.874 | 11.388.258 GET |
| 554 |  ROAD ROAD | US$0,04889 | 32,52% | 190,90% | US$3.876.979 | US$627.033 | 79.300.570 ROAD |
| 555 |  Agrello DLT | US$0,04501 | 0,09% | 0,36% | US$3.869.995 | US$472.761 | 85.978.873 DLT |
| 556 |  Kryll KRL | US$0,1331 | -2,84% | 14,10% | US$3.860.601 | US$59.484,77 | 29.000.443 KRL |
| 557 |  Genaro Network GNX | US$0,01466 | 19,64% | 18,56% | US$3.783.373 | US$10.051.091 | 258.051.358 GNX |
| 558 |  Red Pulse Phoenix PHX | US$0,004497 | 15,46% | 9,25% | US$3.730.486 | US$735.954 | 829.588.687 PHX |
| 559 |  Zap ZAP | US$0,02814 | 4,05% | 1,92% | US$3.701.444 | US$432.279 | 131.534.257 ZAP |
| 560 |  CEEK VR CEEK | US$0,006273 | 8,54% | -4,59% | US$3.692.818 | US$53.559,46 | 588.653.460 CEEK |
| 561 |  JD Coin JDC | US$0,1173 | -2,98% | 5,29% | US$3.641.934 | US$439.287 | 31.049.831 JDC |
| 562 |  Hydro HYDRO | US$0,0003266 | 2,40% | 27,47% | US$3.608.352 | US$605.098 | 11.046.612.734 HYDRO |
| 563 |  Sharder SS | US$0,01246 | 13,51% | 42,49% | US$3.528.517 | US$132.202 | 283.282.765 SS |
| 564 |  Monetha MTH | US$0,008617 | -2,67% | -2,34% | US$3.467.394 | US$180.499 | 402.400.000 MTH |
| 565 |  VNT Chain VNT | US$0,001247 | 13,03% | 18,89% | US$3.380.191 | US$258.587 | 2.710.663.095 VNT |
| 566 |  BitMart Token BMX | US$0,01956 | 1,83% | 11,60% | US$3.357.665 | US$674.888 | 171.676.755 BMX |
| 567 |  BitCapitalVendor BCV | US$0,003432 | 4,40% | -0,69% | US$3.326.711 | US$51.524,58 | 969.199.995 BCV |
| 568 |  Epic Cash EPIC | US$0,4036 | 75,94% | 128,99% | US$3.319.090 | US$138.122 | 8.224.664 EPIC |
| 569 |  OneRoot Network RNT | US$0,01166 | -2,19% | 18,76% | US$3.310.898 | US$1.554.292 | 284.073.817 RNT |
| 570 |  QunQun QUN | US$0,004535 | 1,90% | 2,56% | US$3.309.547 | US$1.110.652 | 729.777.775 QUN |
| 571 |  Global Social Chain GSC | US$0,005901 | 1,19% | -1,07% | US$3.308.997 | US$70.460,38 | 560.726.603 GSC |
| 572 |  SONM SNM | US$0,009110 | 0,99% | -3,02% | US$3.276.049 | US$137.150 | 359.600.000 SNM |
| 573 |  Nyzo NYZO | US$0,2748 | 2,57% | 11,28% | US$3.275.258 | US$722.493 | 11.919.651 NYZO |
| 574 |  Eterbase Coin XBASE | US$0,003308 | 4,14% | 12,87% | US$3.274.736 | US$54.134,16 | 990.000.000 XBASE |
| 575 |  VINchain VIN | US$0,005528 | 5,45% | 1,62% | US$3.262.394 | US$125.479 | 590.108.901 VIN |
| 576 |  Tripio TRIO | US$0,0008675 | 3,43% | -2,80% | US$3.253.281 | US$3.749.535 | 3.750.000.000 TRIO |
| 577 |  X-CASH XCASH | US$0,00005733 | -2,08% | 34,13% | US$3.209.201 | US$70.111,69 | 55.975.636.012 XCASH |
| 578 |  Hydro Protocol HOT | US$0,004556 | 1,62% | -23,20% | US$3.197.983 | US$119.225 | 702.000.000 HOT |
| 579 |  Vexanium VEX | US$0,004522 | 0,43% | -1,29% | US$3.183.250 | US$244.726 | 703.869.976 VEX |
| 580 |  Verasity VRA | US$0,0008176 | 0,18% | -0,99% | US$3.173.380 | US$846.704 | 3.881.289.139 VRA |
| 581 |  Lition LIT | US$0,08910 | 2,23% | 7,84% | US$3.166.664 | US$371.124 | 35.542.029 LIT |
| 582 |  BABB BAX | US$0,00008556 | 7,34% | -13,39% | US$3.103.814 | US$184.410 | 36.276.211.815 BAX |
| 583 |  Plair PLA | US$0,0001557 | 1,01% | 6,92% | US$3.092.394 | US$95.211,01 | 19.858.508.800 PLA |
| 584 |  MultiVAC MTV | US$0,0008848 | 0,40% | -6,21% | US$3.070.345 | US$894.897 | 3.470.045.326 MTV |
| 585 |  Matrix AI Network MAN | US$0,01425 | -0,80% | 9,99% | US$3.054.036 | US$156.483 | 214.302.042 MAN |
| 586 |  Spectrecoin XSPEC | US$0,1143 | 2,74% | 30,72% | US$2.999.484 | US$87.528,77 | 26.245.632 XSPEC |
| 587 |  Castweet CTT | US$1,71 | -9,44% | -63,82% | US$2.981.539 | US$627.400 | 1.745.002 CTT |
| 588 |  Blue Whale EXchange BWX | US$0,06860 | 4,70% | 67,13% | US$2.979.223 | US$1.028.454 | 43.427.601 BWX |
| 589 |  Wownero WOW | US$0,08325 | 60,88% | 232,66% | US$2.963.244 | US$1.248.140 | 35.593.128 WOW |
| 590 |  MVL MVL | US$0,0003535 | -5,46% | -13,62% | US$2.953.997 | US$99.187,62 | 8.355.594.309 MVL |
| 591 |  Global Digital Content GDC | US$0,0009164 | -15,75% | -34,72% | US$2.940.845 | US$90.337,63 | 3.209.198.933 GDC |
| 592 |  Cryptocean CRON | US$0,3523 | -1,80% | -10,03% | US$2.890.496 | US$122.917 | 8.204.276 CRON |
| 593 |  RSK Smart Bitcoin RBTC | US$11.239,31 | 1,41% | 2,53% | US$2.866.385 | US$159.881 | 255 RBTC |
| 594 |  Blockmason Credit Protocol BCPT | US$0,02463 | -1,78% | 9,40% | US$2.861.311 | US$139.487 | 116.158.667 BCPT |
| 595 |  Waves Enterprise WEST | US$0,07209 | 10,02% | 11,66% | US$2.793.418 | US$155.783 | 38.746.981 WEST |
| 596 |  Emercoin EMC | US$0,06057 | -0,29% | -7,10% | US$2.788.314 | US$50.448,32 | 46.037.739 EMC |
| 597 |  Cardstack CARD | US$0,001179 | 0,73% | 27,61% | US$2.780.611 | US$62.547,18 | 2.357.982.917 CARD |
| 598 |  Odyssey OCN | US$0,0004044 | 0,21% | -1,25% | US$2.692.732 | US$152.730 | 6.657.823.576 OCN |
| 599 |  Presearch PRE | US$0,01578 | 4,36% | 9,80% | US$2.692.660 | US$126.563 | 170.670.191 PRE |
| 600 |  TrueFlip TFL | US$0,4309 | -10,02% | 4,26% | US$2.691.814 | US$84.939,56 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 12 dari total 58 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.