Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DAV Coin DAV | US$0,0004368 | 18,76% | 24,12% | US$302.205 | US$793.217 | 691.906.124 DAV |
| 752 |  Friendz FDZ | US$0,0005733 | 5,79% | -5,53% | US$300.130 | US$99.331,40 | 523.541.145 FDZ |
| 753 |  SafeCapital SCAP | US$0,1591 | -18,90% | -40,50% | US$277.496 | US$1.110.529 | 1.743.796 SCAP |
| 754 |  Swap XWP | US$0,03170 | -3,60% | -10,71% | US$277.050 | US$62.027,12 | 8.738.504 XWP |
| 755 |  Quiztok QTCON | US$0,008552 | 0,82% | -17,07% | US$276.542 | US$231.775 | 32.337.119 QTCON |
| 756 |  AtromG8 AG8 | US$0,02129 | -13,03% | -29,22% | US$270.168 | US$64.242,60 | 12.688.094 AG8 |
| 757 |  Masari MSR | US$0,01856 | 1,93% | 11,78% | US$259.117 | US$74.055,94 | 13.958.637 MSR |
| 758 |  Actinium ACM | US$0,01086 | -1,86% | 5,30% | US$250.025 | US$1.361.501 | 23.014.900 ACM |
| 759 |  Jetcoin JET | US$0,02838 | -10,64% | -15,80% | US$223.899 | US$261.970 | 7.888.005 JET |
| 760 |  ArdCoin ARDX | US$0,0006748 | 21,72% | 11,58% | US$188.334 | US$50.600,19 | 279.107.957 ARDX |
| 761 |  Veles VLS | US$0,1458 | 45,37% | 33,21% | US$180.183 | US$457.458 | 1.235.989 VLS |
| 762 |  Scanetchain SWC | US$0,0001932 | 8,36% | 26,09% | US$162.223 | US$191.707 | 839.506.297 SWC |
| 763 |  Elysian ELY | US$0,001589 | 3,04% | 49,19% | US$155.666 | US$1.686.898 | 97.966.210 ELY |
| 764 |  EvenCoin EVN | US$0,004940 | -0,75% | 1,38% | US$154.354 | US$618.965 | 31.247.621 EVN |
| 765 |  Transcodium TNS | US$0,001786 | 1,01% | -3,59% | US$130.079 | US$74.894,44 | 72.840.976 TNS |
| 766 |  Yocoin YOC | US$0,0003280 | 4,95% | 29,89% | US$121.237 | US$143.624 | 369.659.255 YOC |
| 767 |  PengolinCoin PGO | US$0,01005 | -13,65% | -44,53% | US$109.220 | US$84.161,72 | 10.866.837 PGO |
| 768 |  Thore Cash TCH | US$0,001789 | -7,07% | 25,82% | US$98.515 | US$106.140 | 55.056.178 TCH |
| 769 |  Dynamite DYNMT | US$0,2577 | 13,38% | 21,40% | US$95.463 | US$83.530,50 | 370.455 DYNMT |
| 770 |  Omnitude ECOM | US$0,001334 | -15,46% | -53,48% | US$86.441 | US$338.946 | 64.813.301 ECOM |
| 771 |  No BS Crypto NOBS | US$0,00006844 | 23,10% | 95,62% | US$85.449 | US$140.272 | 1.248.453.800 NOBS |
| 772 |  Swapcoinz SPAZ | US$0,007985 | 3,59% | 8,94% | US$84.620 | US$57.781,65 | 10.597.618 SPAZ |
| 773 |  Kalkulus KLKS | US$0,004049 | 4,27% | -17,55% | US$72.339 | US$72.864,69 | 17.865.880 KLKS |
| 774 |  Ultragate ULG | US$0,007313 | 0,39% | 30,98% | US$67.838 | US$75.375,42 | 9.276.912 ULG |
| 775 |  Fox Trading FOXT | US$0,007280 | -24,97% | -1,27% | US$63.874 | US$68.657,13 | 8.773.499 FOXT |
| 776 |  Arqma ARQ | US$0,006635 | -2,89% | -5,19% | US$38.955 | US$89.808,20 | 5.870.774 ARQ |
| 777 |  UNICORN Token UNI | US$0,0003325 | 11,72% | 23,98% | US$35.544 | US$4.344.923 | 106.912.509 UNI |
| 778 |  BitNautic Token BTNT | US$0,001350 | 1,38% | 2,40% | US$25.750 | US$176.142 | 19.078.647 BTNT |
| 779 |  ImageCash IMGC | US$0,005398 | -16,55% | -34,51% | US$25.436 | US$103.273 | 4.711.922 IMGC |
| 780 |  XOVBank XOV | US$0,0001005 | 3,10% | 9,49% | US$13.935 | US$59.462,90 | 138.683.802 XOV |
| 781 |  SkyHub Coin SHB | US$0,01890 | 16,50% | 26,79% | US$12.164 | US$359.852 | 643.413 SHB |
| 782 |  Crystal Token CYL | US$0,003726 | -2,35% | 6,66% | US$2.103 | US$56.285,13 | 564.377 CYL |
| 783 |  ThoreCoin THR | US$2.187,59 | 1,37% | 2,30% | US$189.633.536 | US$19.341,16 | 86.686 THR |
| 784 |  MINDOL MIN | US$1,06 | 12,16% | 5,72% | US$181.300.644 | US$40.680,24 | 170.303.576 MIN |
| 785 |  Baer Chain BRC | US$0,7586 | 6,78% | 0,41% | US$131.997.470 | US$1.686,67 | 174.000.000 BRC |
| 786 |  Bitball Treasure BTRS | US$195,85 | -9,48% | 53,13% | US$88.133.877 | US$90,99 | 450.000 BTRS |
| 787 |  GlitzKoin GTN | US$0,2828 | 0,00% | -19,79% | US$70.004.102 | - | 247.499.428 GTN |
| 788 |  TerraKRW KRT | US$0,0008315 | 0,22% | 0,33% | US$63.588.605 | US$37.163,60 | 76.474.683.919 KRT |
| 789 |  IZE IZE | US$0,01347 | 37,56% | 820,60% | US$56.026.535 | US$28.324,69 | 4.160.881.000 IZE |
| 790 |  HEAT HEAT | US$1,16 | -47,93% | 9,00% | US$53.134.820 | US$1.161,73 | 45.967.735 HEAT |
| 791 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 792 |  ThoreNext THX | US$2,00 | -19,62% | -0,95% | US$43.391.887 | US$6.809,96 | 21.652.254 THX |
| 793 |  CRYPTOBUCKS CBUCKS | US$0,01097 | 10,62% | 133,65% | US$43.126.641 | US$34.235,90 | 3.932.014.867 CBUCKS |
| 794 |  Bankera BNK | US$0,001698 | 0,29% | 2,49% | US$41.803.867 | US$23.685,10 | 24.618.912.108 BNK |
| 795 |  Egoras EGR | US$0,0005918 | 0,00% | 10,60% | US$38.562.170 | - | 65.160.356.358 EGR |
| 796 |  Tratin TRAT | US$0,0003316 | 0,00% | 10,60% | US$37.134.912 | - | 112.002.966.735 TRAT |
| 797 |  Bloomzed Token BZT | US$1,48 | 3,51% | -3,12% | US$34.101.052 | US$25.674,33 | 23.000.000 BZT |
| 798 |  Buggyra Coin Zero BCZERO | US$0,01584 | -1,51% | -2,70% | US$31.842.552 | US$2.145,82 | 2.010.775.988 BCZERO |
| 799 |  UNI COIN UNI | US$0,4759 | 0,16% | 0,16% | US$28.556.713 | US$8.332,57 | 60.009.414 UNI |
| 800 |  Loki LOKI | US$0,5718 | -0,92% | -2,81% | US$28.176.163 | US$37.916,16 | 49.279.291 LOKI |
Tabel di atas menampilkan halaman 16 dari total 58 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.