Data Historis Harga Kripto 03/08/2020
Daftar harga kripto yang direkam pada tanggal 03/08/2020, mencakup 2.885 aset kripto, dibagi menjadi 58 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  PIBBLE PIB | US$0,0001059 | -1,77% | 25,62% | US$1.729.171 | US$890.426 | 16.320.690.000 PIB |
| 652 |  IntelliShare INE | US$0,006222 | -7,01% | -2,33% | US$1.728.211 | US$813.024 | 277.765.013 INE |
| 653 |  Origin Sport ORS | US$0,005751 | -0,13% | -2,50% | US$1.725.425 | US$2.663.705 | 299.999.850 ORS |
| 654 |  Fatcoin FAT | US$0,01360 | -0,58% | -1,57% | US$1.709.091 | US$593.768 | 125.655.308 FAT |
| 655 |  Zipper ZIP | US$0,0001051 | -0,06% | -7,21% | US$1.702.326 | US$156.629 | 16.199.999.812 ZIP |
| 656 |  Caspian CSP | US$0,003768 | 0,70% | -7,00% | US$1.692.027 | US$173.757 | 449.036.296 CSP |
| 657 |  Isiklar Coin ISIKC | US$0,7111 | -3,12% | -4,47% | US$1.675.413 | US$383.216 | 2.356.240 ISIKC |
| 658 |  SINOVATE SIN | US$0,002504 | -4,18% | 2,95% | US$1.661.716 | US$197.798 | 663.717.042 SIN |
| 659 |  Parachute PAR | US$0,003237 | 114,15% | 198,86% | US$1.659.692 | US$749.217 | 512.726.367 PAR |
| 660 |  MenaPay MPAY | US$0,01229 | -2,35% | 17,40% | US$1.643.214 | US$122.787 | 133.668.205 MPAY |
| 661 |  I/O Coin IOC | US$0,08829 | -1,90% | 10,36% | US$1.617.010 | US$194.029 | 18.314.569 IOC |
| 662 |  TurtleCoin TRTL | US$0,00002020 | -3,62% | 13,17% | US$1.601.173 | US$984.340 | 79.257.052.457 TRTL |
| 663 |  TokenPay TPAY | US$0,07349 | -0,86% | -10,26% | US$1.571.884 | US$1.261.843 | 21.390.305 TPAY |
| 664 |  BOScoin BOS | US$0,001810 | -5,93% | 25,04% | US$1.567.527 | US$141.302 | 865.842.501 BOS |
| 665 |  Open Platform OPEN | US$0,001473 | 11,90% | 26,59% | US$1.557.887 | US$1.085.647 | 1.057.741.422 OPEN |
| 666 |  SnowGem XSG | US$0,05682 | -1,31% | -6,00% | US$1.539.462 | US$186.230 | 27.093.708 XSG |
| 667 |  BetProtocol BEPRO | US$0,0008427 | 3,95% | 2,60% | US$1.538.006 | US$440.359 | 1.825.000.000 BEPRO |
| 668 |  FintruX Network FTX | US$0,01612 | 58,57% | 97,18% | US$1.531.528 | US$80.836,33 | 95.000.000 FTX |
| 669 |  Kuai Token KT | US$0,1422 | 2,16% | 0,94% | US$1.528.297 | US$6.820.531 | 10.744.109 KT |
| 670 |  Paypex PAYX | US$0,02218 | -2,61% | 8,43% | US$1.517.569 | US$58.500,46 | 68.428.768 PAYX |
| 671 |  Krios GIG | US$0,006891 | 3,71% | -0,16% | US$1.504.104 | US$64.544,32 | 218.267.053 GIG |
| 672 |  Sumokoin SUMO | US$0,06137 | 0,34% | -8,33% | US$1.484.739 | US$88.075,57 | 24.194.472 SUMO |
| 673 |  Yap Stone YAP | US$0,009849 | -0,29% | -11,19% | US$1.477.375 | US$1.158.806 | 150.000.000 YAP |
| 674 |  Primas PST | US$0,02711 | 4,39% | -5,22% | US$1.428.536 | US$1.737.966 | 52.692.565 PST |
| 675 |  WeOwn CHX | US$0,01423 | -7,66% | -20,62% | US$1.419.357 | US$471.674 | 99.719.012 CHX |
| 676 |  NewYorkCoin NYC | US$0,000009743 | -13,29% | 1,75% | US$1.400.154 | US$154.756 | 143.714.220.688 NYC |
| 677 |  Snetwork SNET | US$0,006613 | -5,46% | -15,29% | US$1.398.533 | US$102.707 | 211.488.122 SNET |
| 678 |  DAOBet BET | US$0,008324 | -0,06% | -11,69% | US$1.392.295 | US$157.407 | 167.270.821 BET |
| 679 |  FansTime FTI | US$0,0004831 | 12,59% | 7,62% | US$1.376.913 | US$551.801 | 2.850.000.000 FTI |
| 680 |  MyBit MYB | US$0,008712 | -15,11% | 515,26% | US$1.367.352 | US$117.823 | 156.956.004 MYB |
| 681 |  ChatCoin CHAT | US$0,001980 | 2,42% | -7,69% | US$1.366.024 | US$908.492 | 690.000.640 CHAT |
| 682 |  PLANET PLA | US$0,03682 | -1,29% | -12,11% | US$1.361.797 | US$376.390 | 36.990.000 PLA |
| 683 |  PUBLISH NEWS | US$0,005413 | -11,81% | -9,26% | US$1.349.498 | US$267.901 | 249.300.148 NEWS |
| 684 |  DeepOnion ONION | US$0,08072 | -20,72% | 39,17% | US$1.301.019 | US$267.206 | 16.117.126 ONION |
| 685 |  Eden EDN | US$0,002025 | -12,71% | 21,98% | US$1.214.908 | US$95.233,65 | 600.000.000 EDN |
| 686 |  Bidesk BDK | US$0,1514 | 0,17% | -2,56% | US$1.207.853 | US$65.500,56 | 7.977.478 BDK |
| 687 |  Fountain FTN | US$0,01351 | 3,06% | 3,17% | US$1.197.711 | US$57.748,13 | 88.674.658 FTN |
| 688 |  MalwareChain MALW | US$0,4146 | 14,09% | 16,55% | US$1.180.132 | US$355.368 | 2.846.263 MALW |
| 689 |  Zero ZER | US$0,1391 | -5,67% | -14,57% | US$1.158.400 | US$148.976 | 8.328.576 ZER |
| 690 |  Coineal Token NEAL | US$0,004104 | 11,76% | -0,26% | US$1.130.949 | US$215.492 | 275.559.099 NEAL |
| 691 |  Ubex UBEX | US$0,0003479 | -23,15% | 1,52% | US$1.102.573 | US$402.039 | 3.169.010.037 UBEX |
| 692 |  Ink Protocol XNK | US$0,002574 | 11,21% | -32,67% | US$1.068.377 | US$50.547,36 | 415.005.467 XNK |
| 693 |  BOMB BOMB | US$1,14 | 3,54% | 2,64% | US$1.044.847 | US$69.457,21 | 919.200 BOMB |
| 694 |  Cappasity CAPP | US$0,001872 | -0,98% | 6,15% | US$1.018.285 | US$73.668,60 | 543.900.819 CAPP |
| 695 |  Merculet MVP | US$0,0002441 | -6,70% | -1,43% | US$1.010.628 | US$73.929,99 | 4.139.763.307 MVP |
| 696 |  Sessia KICKS | US$0,1449 | 6,85% | 9,81% | US$984.783 | US$2.212.677 | 6.797.159 KICKS |
| 697 |  Axe AXE | US$0,1868 | 1,74% | -14,20% | US$982.718 | US$5.090.353 | 5.260.968 AXE |
| 698 |  Veil VEIL | US$0,01301 | -5,83% | -24,97% | US$973.083 | US$163.228 | 74.818.881 VEIL |
| 699 |  Switch ESH | US$0,08502 | 10,89% | 6,24% | US$964.981 | US$198.980 | 11.350.016 ESH |
| 700 |  Internxt INXT | US$1,51 | 4,67% | -10,90% | US$951.484 | US$175.243 | 629.610 INXT |
Tabel di atas menampilkan halaman 14 dari total 58 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.